Options Chain for AC IMMUNE SA SHS (ACIU) - $3.36 as of 1/9/2026 5:41:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.35 | 1.13 | 1.00 | 0.00 | 0.00% | 0.45 | 0 | 184 | 1.99 | 0.80 | 0.08 | -0.01 | 1/2/2026 | 1/9/2026 3:59:45 PM EST |
| 5.00 | 0.05 | 0.50 | 0.28 | 0.25 | -0.05 | -16.67% | 0.06 | 5 | 1,261 | 1.44 | 0.57 | 0.11 | -0.02 | 1/9/2026 | 1/9/2026 3:59:45 PM EST |
| 7.50 | 0.00 | 4.50 | 2.25 | 0.10 | 0.00 | 0.00% | 0.30 | 0 | 31 | 0.00 | 0.41 | 0.11 | -0.02 | 12/8/2025 | 1/9/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | 2.30 | 0.20 | 0.00 | 0.00% | 0.92 | 0 | 67 | 0.00 | -0.20 | 0.08 | -0.01 | 1/2/2026 | 1/9/2026 3:59:45 PM EST |
| 5.00 | 1.55 | 4.50 | 3.03 | 2.10 | 0.00 | 0.00% | 0.61 | 0 | 50 | 4.74 | -0.43 | 0.11 | -0.02 | 12/11/2025 | 1/9/2026 3:59:45 PM EST |
| 7.50 | 2.00 | 6.50 | 4.25 | % | 0.57 | 0 | 0 | 7.60 | -0.59 | 0.11 | -0.02 | 1/9/2026 3:59:45 PM EST |