Options Chain for ARBUTUS BIOPHARMA CORP COM (ABUS) - $4.82 as of 1/5/2026 4:02:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.60 | 6.00 | 3.80 | % | 3.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:48 PM EST | |||
| 2.00 | 1.00 | 4.90 | 2.95 | % | 1.48 | 0 | 0 | 4.90 | 1.00 | 0.01 | 0.00 | 1/5/2026 3:59:48 PM EST | |||
| 3.00 | 1.05 | 4.80 | 2.93 | % | 0.98 | 0 | 0 | 0.00 | 0.94 | 0.08 | 0.00 | 1/5/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 4.20 | 2.10 | 0.95 | 0.00 | 0.00% | 0.53 | 0 | 5 | 8.82 | 0.76 | 0.22 | 0.00 | 12/29/2025 | 1/5/2026 3:59:48 PM EST |
| 5.00 | 0.25 | 0.50 | 0.38 | 0.30 | -0.15 | -33.34% | 0.08 | 10 | 219 | 0.73 | 0.48 | 0.31 | -0.01 | 1/5/2026 | 1/5/2026 3:59:48 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 1.73 | 0.25 | 0.23 | 0.00 | 1/5/2026 3:59:48 PM EST | |||
| 7.00 | 0.05 | 2.00 | 1.03 | 0.14 | 0.00 | 0.00% | 0.15 | 0 | 10 | 2.37 | 0.10 | 0.13 | 0.00 | 12/31/2025 | 1/5/2026 3:59:48 PM EST |
| 8.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 65 | 2.30 | 0.04 | 0.06 | 0.00 | 12/31/2025 | 1/5/2026 3:59:48 PM EST |
| 9.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 2.81 | 0.01 | 0.03 | 0.00 | 1/5/2026 3:59:48 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 2.99 | 0.01 | 0.01 | 0.00 | 1/5/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.95 | 0.48 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.01 | 0.00 | 1/5/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 1.35 | 0.68 | % | 0.23 | 0 | 0 | 4.30 | -0.06 | 0.08 | 0.00 | 1/5/2026 3:59:48 PM EST | |||
| 4.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 23 | 2.04 | -0.24 | 0.22 | 0.00 | 1/2/2026 | 1/5/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 5.53 | -0.52 | 0.31 | -0.01 | 1/5/2026 3:59:48 PM EST | |||
| 6.00 | 0.95 | 4.80 | 2.88 | % | 0.48 | 0 | 0 | 6.88 | -0.75 | 0.23 | 0.00 | 1/5/2026 3:59:48 PM EST | |||
| 7.00 | 1.65 | 4.90 | 3.28 | % | 0.47 | 0 | 0 | 5.09 | -0.90 | 0.13 | 0.00 | 1/5/2026 3:59:48 PM EST | |||
| 8.00 | 1.00 | 5.00 | 3.00 | % | 0.38 | 0 | 0 | 3.80 | -0.96 | 0.06 | 0.00 | 1/5/2026 3:59:48 PM EST | |||
| 9.00 | 3.60 | 4.80 | 4.20 | % | 0.47 | 0 | 0 | 2.17 | -0.99 | 0.03 | 0.00 | 1/5/2026 3:59:48 PM EST | |||
| 10.00 | 4.60 | 5.80 | 5.20 | % | 0.52 | 0 | 0 | 2.35 | -0.99 | 0.01 | 0.00 | 1/5/2026 3:59:48 PM EST |