Options Chain for ABBOTT LABS COM (ABT) - $113.11 as of 2/12/2026 7:01:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 44.95 | 48.65 | 46.80 | 41.70 | 0.00 | 0.00% | 0.72 | 0 | 5 | 2.99 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/12/2026 3:59:48 PM EST |
| 70.00 | 40.15 | 43.65 | 41.90 | % | 0.60 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 75.00 | 35.40 | 38.70 | 37.05 | % | 0.49 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 80.00 | 30.50 | 33.70 | 32.10 | % | 0.40 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 85.00 | 26.20 | 28.70 | 27.45 | 22.45 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/12/2026 3:59:48 PM EST |
| 90.00 | 21.05 | 23.75 | 22.40 | 20.60 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/12/2026 3:59:48 PM EST |
| 95.00 | 16.40 | 18.75 | 17.58 | 16.15 | 0.00 | 0.00% | 0.19 | 0 | 15 | 1.25 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/12/2026 3:59:48 PM EST |
| 96.00 | 15.10 | 17.80 | 16.45 | % | 0.17 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 97.00 | 14.05 | 16.80 | 15.43 | % | 0.16 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 98.00 | 13.05 | 15.80 | 14.43 | % | 0.15 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 99.00 | 12.40 | 14.80 | 13.60 | % | 0.14 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 100.00 | 11.45 | 13.85 | 12.65 | 11.19 | 0.00 | 0.00% | 0.13 | 0 | 45 | 1.00 | 0.99 | 0.00 | -0.01 | 2/9/2026 | 2/12/2026 3:59:48 PM EST |
| 101.00 | 10.45 | 12.85 | 11.65 | % | 0.12 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.01 | 2/12/2026 3:59:48 PM EST | |||
| 102.00 | 9.10 | 11.85 | 10.48 | % | 0.10 | 0 | 0 | 0.90 | 0.99 | 0.01 | -0.03 | 2/12/2026 3:59:48 PM EST | |||
| 103.00 | 8.10 | 10.90 | 9.50 | % | 0.09 | 0 | 0 | 0.85 | 0.98 | 0.01 | -0.05 | 2/12/2026 3:59:48 PM EST | |||
| 104.00 | 7.50 | 9.30 | 8.40 | % | 0.08 | 0 | 0 | 0.68 | 0.96 | 0.02 | -0.07 | 2/12/2026 3:59:48 PM EST | |||
| 105.00 | 6.55 | 8.00 | 7.28 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 135 | 0.56 | 0.92 | 0.03 | -0.09 | 2/10/2026 | 2/12/2026 3:59:48 PM EST |
| 106.00 | 5.70 | 7.90 | 6.80 | % | 0.06 | 0 | 0 | 0.68 | 0.90 | 0.04 | -0.09 | 2/12/2026 3:59:48 PM EST | |||
| 107.00 | 4.75 | 6.40 | 5.58 | % | 0.05 | 0 | 0 | 0.54 | 0.86 | 0.05 | -0.11 | 2/12/2026 3:59:48 PM EST | |||
| 108.00 | 3.90 | 5.95 | 4.93 | 4.93 | +1.33 | +36.95% | 0.05 | 1 | 1 | 0.36 | 0.80 | 0.06 | -0.12 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 109.00 | 3.15 | 5.15 | 4.15 | 3.52 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.37 | 0.74 | 0.07 | -0.13 | 2/10/2026 | 2/12/2026 3:59:48 PM EST |
| 110.00 | 2.36 | 2.90 | 2.63 | 2.70 | -1.39 | -33.99% | 0.02 | 13 | 2,837 | 0.23 | 0.67 | 0.08 | -0.14 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 111.00 | 1.71 | 2.76 | 2.24 | 2.02 | -1.18 | -36.88% | 0.02 | 7 | 759 | 0.28 | 0.59 | 0.09 | -0.14 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 112.00 | 1.29 | 1.50 | 1.40 | 1.50 | -1.07 | -41.64% | 0.01 | 76 | 3,687 | 0.22 | 0.50 | 0.09 | -0.13 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 113.00 | 0.80 | 1.70 | 1.25 | 1.30 | -0.65 | -33.34% | 0.01 | 94 | 1,559 | 0.28 | 0.40 | 0.09 | -0.12 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 114.00 | 0.52 | 1.02 | 0.77 | 0.75 | -0.62 | -45.26% | 0.01 | 742 | 1,077 | 0.24 | 0.30 | 0.09 | -0.10 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 115.00 | 0.36 | 0.71 | 0.54 | 0.50 | -0.50 | -50.00% | 0.00 | 217 | 3,360 | 0.24 | 0.22 | 0.08 | -0.08 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 116.00 | 0.17 | 0.50 | 0.34 | 0.40 | -0.23 | -36.51% | 0.00 | 14 | 668 | 0.24 | 0.14 | 0.06 | -0.06 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 117.00 | 0.13 | 0.55 | 0.34 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 177 | 0.27 | 0.09 | 0.04 | -0.04 | 2/11/2026 | 2/12/2026 3:59:48 PM EST |
| 118.00 | 0.01 | 0.33 | 0.17 | 0.24 | +0.01 | +4.35% | 0.00 | 26 | 248 | 0.24 | 0.05 | 0.03 | -0.03 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 119.00 | 0.06 | 0.17 | 0.12 | 0.12 | +0.02 | +20.00% | 0.00 | 27 | 55 | 0.26 | 0.03 | 0.02 | -0.02 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 120.00 | 0.04 | 0.09 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 207 | 1,757 | 0.26 | 0.01 | 0.01 | -0.01 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 121.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.34 | 0.01 | 0.01 | -0.01 | 2/10/2026 | 2/12/2026 3:59:48 PM EST |
| 122.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 973 | 0.51 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 3:59:48 PM EST |
| 123.00 | 0.00 | 0.59 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.56 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/12/2026 3:59:48 PM EST |
| 124.00 | 0.00 | 0.66 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.93 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/12/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 52 | 2,050 | 0.37 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 126.00 | 0.00 | 0.32 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.56 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/12/2026 3:59:48 PM EST |
| 127.00 | 0.00 | 2.13 | 1.07 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 313 | 1.05 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/12/2026 3:59:48 PM EST |
| 128.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.08 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/12/2026 3:59:48 PM EST |
| 129.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.12 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/12/2026 3:59:48 PM EST |
| 130.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 2,601 | 0.43 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 131.00 | 0.00 | 2.13 | 1.07 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.19 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/12/2026 3:59:48 PM EST |
| 132.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.22 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/12/2026 3:59:48 PM EST |
| 133.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 134.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 135.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 8,305 | 0.52 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,917 | 0.69 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 674 | 1.62 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/12/2026 3:59:48 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 329 | 1.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/12/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.01 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/12/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 2/12/2026 3:59:48 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.11 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 2/12/2026 3:59:48 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 2/12/2026 3:59:48 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 180.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.58 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/12/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.51 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/12/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.60 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/12/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.69 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/12/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/12/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 2/12/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 0.07 | 0.04 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.21 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 2/12/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 2/12/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/12/2026 3:59:48 PM EST |
| 90.00 | 0.01 | 0.17 | 0.09 | 0.18 | +0.09 | +100.00% | 0.00 | 3 | 44 | 0.69 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.69 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/12/2026 3:59:48 PM EST |
| 96.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 97.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 98.00 | 0.00 | 2.18 | 1.09 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.14 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/12/2026 3:59:48 PM EST |
| 99.00 | 0.00 | 0.70 | 0.35 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.72 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/12/2026 3:59:48 PM EST |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 2,938 | 0.42 | -0.01 | 0.00 | -0.01 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 101.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.01 | 2/12/2026 3:59:48 PM EST | |||
| 102.00 | 0.00 | 2.21 | 1.11 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | -0.01 | 0.01 | -0.03 | 2/9/2026 | 2/12/2026 3:59:48 PM EST |
| 103.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 0.88 | -0.02 | 0.01 | -0.05 | 2/12/2026 3:59:48 PM EST | |||
| 104.00 | 0.00 | 2.23 | 1.12 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | -0.04 | 0.02 | -0.07 | 2/9/2026 | 2/12/2026 3:59:48 PM EST |
| 105.00 | 0.10 | 0.24 | 0.17 | 0.17 | +0.07 | +70.00% | 0.00 | 33 | 1,916 | 0.30 | -0.08 | 0.03 | -0.09 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 106.00 | 0.02 | 2.26 | 1.14 | 0.22 | -0.05 | -18.52% | 0.01 | 2 | 5 | 0.45 | -0.10 | 0.04 | -0.09 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 107.00 | 0.11 | 2.30 | 1.21 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.44 | -0.14 | 0.05 | -0.11 | 2/11/2026 | 2/12/2026 3:59:48 PM EST |
| 108.00 | 0.35 | 0.50 | 0.43 | 0.39 | -0.04 | -9.31% | 0.00 | 2 | 6 | 0.26 | -0.20 | 0.06 | -0.12 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 109.00 | 0.40 | 2.23 | 1.32 | 0.72 | +0.26 | +56.53% | 0.01 | 1 | 38 | 0.39 | -0.26 | 0.07 | -0.13 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 110.00 | 0.86 | 1.19 | 1.03 | 0.76 | +0.33 | +76.75% | 0.01 | 90 | 1,836 | 0.27 | -0.33 | 0.08 | -0.14 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 111.00 | 1.11 | 2.16 | 1.64 | 0.85 | +0.25 | +41.67% | 0.01 | 190 | 118 | 0.30 | -0.41 | 0.09 | -0.14 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 112.00 | 1.56 | 2.13 | 1.85 | 1.45 | +0.30 | +26.09% | 0.02 | 17 | 106 | 0.26 | -0.50 | 0.09 | -0.13 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 113.00 | 1.57 | 2.68 | 2.13 | 2.26 | +0.73 | +47.72% | 0.02 | 8 | 167 | 0.21 | -0.60 | 0.09 | -0.12 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 114.00 | 0.94 | 3.40 | 2.17 | 1.94 | 0.00 | 0.00% | 0.02 | 0 | 30 | 0.32 | -0.70 | 0.09 | -0.10 | 2/11/2026 | 2/12/2026 3:59:48 PM EST |
| 115.00 | 2.29 | 4.25 | 3.27 | 2.83 | +0.24 | +9.27% | 0.03 | 2 | 2,600 | 0.34 | -0.78 | 0.08 | -0.08 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 116.00 | 2.62 | 5.00 | 3.81 | 3.44 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.34 | -0.86 | 0.06 | -0.06 | 2/11/2026 | 2/12/2026 3:59:48 PM EST |
| 117.00 | 3.85 | 6.15 | 5.00 | 5.85 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.41 | -0.91 | 0.04 | -0.04 | 2/10/2026 | 2/12/2026 3:59:48 PM EST |
| 118.00 | 4.90 | 7.15 | 6.03 | 5.64 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.45 | -0.95 | 0.03 | -0.03 | 2/11/2026 | 2/12/2026 3:59:48 PM EST |
| 119.00 | 5.60 | 9.05 | 7.33 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.67 | -0.97 | 0.02 | -0.02 | 2/11/2026 | 2/12/2026 3:59:48 PM EST |
| 120.00 | 6.40 | 10.00 | 8.20 | 7.55 | 0.00 | 0.00% | 0.07 | 0 | 1,256 | 0.71 | -0.99 | 0.01 | -0.01 | 2/10/2026 | 2/12/2026 3:59:48 PM EST |
| 121.00 | 7.40 | 11.00 | 9.20 | 10.75 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.75 | -0.99 | 0.01 | -0.01 | 2/6/2026 | 2/12/2026 3:59:48 PM EST |
| 122.00 | 8.40 | 12.30 | 10.35 | 15.80 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/12/2026 3:59:48 PM EST |
| 123.00 | 9.40 | 13.30 | 11.35 | % | 0.09 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 124.00 | 10.40 | 14.35 | 12.38 | 12.93 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/12/2026 3:59:48 PM EST |
| 125.00 | 11.85 | 15.35 | 13.60 | 13.00 | +1.30 | +11.12% | 0.11 | 16,460 | 816 | 0.98 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 126.00 | 12.40 | 16.35 | 14.38 | % | 0.11 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 127.00 | 13.40 | 17.30 | 15.35 | 7.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/12/2026 3:59:48 PM EST |
| 128.00 | 14.40 | 18.30 | 16.35 | % | 0.13 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 129.00 | 15.40 | 19.30 | 17.35 | 17.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/12/2026 3:59:48 PM EST |
| 130.00 | 16.35 | 20.30 | 18.33 | 18.65 | +1.30 | +7.50% | 0.14 | 10,630 | 599 | 1.15 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 131.00 | 17.40 | 21.30 | 19.35 | % | 0.15 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 132.00 | 18.95 | 22.35 | 20.65 | % | 0.16 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 133.00 | 19.95 | 23.35 | 21.65 | % | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 134.00 | 20.40 | 24.35 | 22.38 | % | 0.17 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 135.00 | 21.35 | 25.35 | 23.35 | 23.55 | +1.40 | +6.33% | 0.17 | 330 | 23 | 1.33 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/12/2026 3:59:48 PM EST |
| 140.00 | 26.95 | 30.35 | 28.65 | 16.82 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/12/2026 3:59:48 PM EST |
| 145.00 | 31.45 | 35.35 | 33.40 | % | 0.23 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 150.00 | 36.45 | 40.35 | 38.40 | % | 0.26 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 155.00 | 41.95 | 45.30 | 43.63 | % | 0.28 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 160.00 | 46.45 | 50.35 | 48.40 | 24.33 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 2/12/2026 3:59:48 PM EST |
| 165.00 | 51.45 | 55.30 | 53.38 | % | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 170.00 | 56.95 | 60.20 | 58.58 | % | 0.34 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 175.00 | 61.95 | 65.30 | 63.63 | % | 0.36 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 180.00 | 66.45 | 70.30 | 68.38 | % | 0.38 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 185.00 | 71.45 | 75.30 | 73.38 | % | 0.40 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 190.00 | 76.95 | 80.35 | 78.65 | % | 0.41 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST | |||
| 195.00 | 81.45 | 85.30 | 83.38 | % | 0.43 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 2/12/2026 3:59:48 PM EST |