Options Chain for ABBVIE INC COM (ABBV) - $231.50 as of 2/13/2026 7:20:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 134.80 | 138.35 | 136.58 | 121.75 | 0.00 | 0.00% | 1.44 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 4:00:01 PM EST |
| 100.00 | 129.70 | 133.35 | 131.53 | 117.15 | 0.00 | 0.00% | 1.32 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 4:00:01 PM EST |
| 105.00 | 124.95 | 128.35 | 126.65 | 111.75 | 0.00 | 0.00% | 1.21 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 4:00:01 PM EST |
| 110.00 | 120.00 | 123.35 | 121.68 | % | 1.11 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 115.00 | 114.80 | 118.35 | 116.58 | % | 1.01 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 120.00 | 110.15 | 113.35 | 111.75 | 112.00 | 0.00 | 0.00% | 0.93 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 2/13/2026 4:00:01 PM EST |
| 125.00 | 105.20 | 108.35 | 106.78 | 100.26 | 0.00 | 0.00% | 0.85 | 0 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 130.00 | 100.15 | 103.35 | 101.75 | 95.28 | 0.00 | 0.00% | 0.78 | 0 | 2 | 2.79 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 135.00 | 95.20 | 98.40 | 96.80 | 90.25 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 140.00 | 90.20 | 93.40 | 91.80 | 85.27 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 145.00 | 84.80 | 88.40 | 86.60 | % | 0.60 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 150.00 | 79.75 | 83.35 | 81.55 | 85.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 2/13/2026 4:00:01 PM EST |
| 155.00 | 75.20 | 78.35 | 76.78 | 74.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 2/13/2026 4:00:01 PM EST |
| 160.00 | 70.20 | 73.35 | 71.78 | 77.50 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.92 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 2/13/2026 4:00:01 PM EST |
| 165.00 | 65.20 | 68.35 | 66.78 | 58.80 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.79 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:01 PM EST |
| 170.00 | 60.15 | 62.85 | 61.50 | 47.35 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 4:00:01 PM EST |
| 175.00 | 55.00 | 58.40 | 56.70 | 54.82 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 4:00:01 PM EST |
| 180.00 | 50.15 | 52.80 | 51.48 | 38.85 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 4:00:01 PM EST |
| 185.00 | 45.35 | 48.40 | 46.88 | 33.94 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:01 PM EST |
| 190.00 | 40.70 | 43.40 | 42.05 | 38.25 | +2.07 | +5.73% | 0.22 | 1 | 62 | 1.17 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 192.50 | 38.35 | 40.95 | 39.65 | 17.68 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.11 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:01 PM EST |
| 195.00 | 35.85 | 38.45 | 37.15 | 16.68 | 0.00 | 0.00% | 0.19 | 0 | 34 | 1.06 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:01 PM EST |
| 197.50 | 33.20 | 35.95 | 34.58 | 24.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.00 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:01 PM EST |
| 200.00 | 30.40 | 33.45 | 31.93 | 31.40 | +6.80 | +27.65% | 0.16 | 6 | 142 | 0.94 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 202.50 | 28.30 | 30.95 | 29.63 | % | 0.15 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 205.00 | 25.75 | 28.50 | 27.13 | 14.20 | 0.00 | 0.00% | 0.13 | 0 | 111 | 0.83 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:01 PM EST |
| 207.50 | 23.45 | 26.00 | 24.73 | 14.83 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.77 | 1.00 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 210.00 | 20.75 | 23.55 | 22.15 | 23.05 | +5.70 | +32.86% | 0.11 | 1 | 872 | 0.72 | 0.99 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 212.50 | 18.05 | 21.10 | 19.58 | 20.46 | +6.81 | +49.89% | 0.09 | 5 | 57 | 0.67 | 0.98 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 215.00 | 15.20 | 18.65 | 16.93 | 18.01 | +6.30 | +53.80% | 0.08 | 9 | 518 | 0.62 | 0.97 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 217.50 | 13.40 | 15.80 | 14.60 | 15.55 | +6.20 | +66.31% | 0.07 | 3 | 166 | 0.50 | 0.95 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 220.00 | 11.20 | 13.60 | 12.40 | 12.15 | +2.44 | +25.13% | 0.06 | 719 | 2,160 | 0.47 | 0.91 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 222.50 | 9.40 | 10.20 | 9.80 | 10.15 | +3.08 | +43.57% | 0.04 | 202 | 1,009 | 0.25 | 0.86 | 0.02 | -0.21 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 225.00 | 7.35 | 8.00 | 7.68 | 7.60 | +2.34 | +44.49% | 0.03 | 191 | 1,116 | 0.25 | 0.79 | 0.03 | -0.24 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 227.50 | 5.50 | 6.25 | 5.88 | 5.85 | +2.40 | +69.57% | 0.03 | 50 | 338 | 0.26 | 0.70 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 230.00 | 3.65 | 4.30 | 3.98 | 4.30 | +1.74 | +67.97% | 0.02 | 334 | 3,335 | 0.23 | 0.59 | 0.05 | -0.28 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 232.50 | 2.58 | 3.05 | 2.82 | 3.28 | +1.64 | +100.00% | 0.01 | 469 | 382 | 0.24 | 0.48 | 0.05 | -0.26 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 235.00 | 1.43 | 1.91 | 1.67 | 1.73 | +0.73 | +73.00% | 0.01 | 645 | 649 | 0.23 | 0.35 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 237.50 | 0.97 | 1.44 | 1.21 | 1.12 | +0.46 | +69.70% | 0.01 | 207 | 77 | 0.25 | 0.23 | 0.04 | -0.18 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 240.00 | 0.57 | 0.75 | 0.66 | 0.63 | +0.33 | +110.00% | 0.00 | 387 | 4,544 | 0.25 | 0.13 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 242.50 | 0.10 | 0.65 | 0.38 | 0.32 | +0.22 | +220.00% | 0.00 | 73 | 32 | 0.24 | 0.07 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 245.00 | 0.10 | 0.30 | 0.20 | 0.16 | +0.04 | +33.34% | 0.00 | 126 | 191 | 0.25 | 0.03 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 247.50 | 0.04 | 0.38 | 0.21 | 0.11 | +0.05 | +83.34% | 0.00 | 13 | 1 | 0.27 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 250.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 142 | 3,063 | 0.27 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 255.00 | 0.00 | 2.14 | 1.07 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.71 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 0.58 | 0.29 | 0.30 | +0.28 | +1,400.00% | 0.00 | 4 | 1,670 | 0.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 270.00 | 0.00 | 0.19 | 0.10 | 0.20 | +0.18 | +900.00% | 0.00 | 3 | 301 | 0.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.12 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.26 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/13/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.51 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.90 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 2/13/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.36 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 2/13/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.18 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 2/13/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.01 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.85 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 2/13/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.69 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 2/13/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.54 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 128 | 2.40 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 2/13/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.25 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.11 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 174 | 1.98 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 179 | 1.85 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 263 | 1.72 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 460 | 1.59 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 382 | 1.47 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.33 | 0.17 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,570 | 0.89 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 645 | 0.88 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 192.50 | 0.00 | 2.11 | 1.06 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.17 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.10 | -76.93% | 0.00 | 2 | 1,983 | 0.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 197.50 | 0.00 | 0.15 | 0.08 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 49 | 0.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 46 | 6,319 | 0.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 202.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.53 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 205.00 | 0.04 | 0.12 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 6 | 321 | 0.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 207.50 | 0.05 | 0.21 | 0.13 | 0.15 | -0.09 | -37.50% | 0.00 | 5 | 132 | 0.42 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 210.00 | 0.08 | 0.16 | 0.12 | 0.12 | -0.17 | -58.63% | 0.00 | 386 | 2,120 | 0.38 | -0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 212.50 | 0.09 | 0.20 | 0.15 | 0.15 | -0.25 | -62.50% | 0.00 | 146 | 187 | 0.33 | -0.02 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 215.00 | 0.17 | 0.30 | 0.24 | 0.16 | -0.40 | -71.43% | 0.00 | 40 | 767 | 0.34 | -0.03 | 0.01 | -0.11 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 217.50 | 0.24 | 0.41 | 0.33 | 0.33 | -0.43 | -56.58% | 0.00 | 24 | 1,561 | 0.32 | -0.05 | 0.01 | -0.14 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 220.00 | 0.39 | 0.58 | 0.49 | 0.49 | -0.76 | -60.80% | 0.00 | 99 | 2,719 | 0.30 | -0.09 | 0.02 | -0.17 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 222.50 | 0.35 | 0.94 | 0.65 | 0.70 | -1.41 | -66.83% | 0.00 | 68 | 107 | 0.28 | -0.14 | 0.02 | -0.21 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 225.00 | 0.92 | 1.48 | 1.20 | 1.12 | -1.45 | -56.42% | 0.01 | 47 | 54 | 0.29 | -0.21 | 0.03 | -0.24 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 227.50 | 1.39 | 1.94 | 1.67 | 1.57 | -2.43 | -60.75% | 0.01 | 22 | 36 | 0.27 | -0.30 | 0.04 | -0.27 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 230.00 | 2.31 | 2.99 | 2.65 | 2.62 | -2.03 | -43.66% | 0.01 | 217 | 726 | 0.27 | -0.41 | 0.05 | -0.28 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 232.50 | 3.50 | 4.85 | 4.18 | 3.67 | -2.93 | -44.40% | 0.02 | 175 | 7 | 0.30 | -0.52 | 0.05 | -0.26 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 235.00 | 4.40 | 5.65 | 5.03 | 5.40 | -2.85 | -34.55% | 0.02 | 42 | 6 | 0.24 | -0.65 | 0.05 | -0.23 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 237.50 | 6.10 | 7.50 | 6.80 | 7.00 | -5.06 | -41.96% | 0.03 | 1 | 5 | 0.31 | -0.77 | 0.04 | -0.18 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 240.00 | 7.75 | 9.50 | 8.63 | 6.84 | -5.27 | -43.52% | 0.04 | 2 | 57 | 0.31 | -0.87 | 0.03 | -0.12 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 242.50 | 9.45 | 11.80 | 10.63 | 22.09 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.34 | -0.93 | 0.02 | -0.07 | 1/28/2026 | 2/13/2026 4:00:01 PM EST |
| 245.00 | 11.80 | 14.80 | 13.30 | % | 0.05 | 0 | 0 | 0.45 | -0.97 | 0.01 | -0.04 | 2/13/2026 4:00:01 PM EST | |||
| 247.50 | 14.20 | 17.05 | 15.63 | % | 0.06 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.02 | 2/13/2026 4:00:01 PM EST | |||
| 250.00 | 16.65 | 19.75 | 18.20 | 35.50 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.43 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 2/13/2026 4:00:01 PM EST |
| 255.00 | 21.65 | 24.75 | 23.20 | 40.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:01 PM EST |
| 260.00 | 26.65 | 30.30 | 28.48 | 52.85 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:01 PM EST |
| 265.00 | 31.65 | 35.35 | 33.50 | 58.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:01 PM EST |
| 270.00 | 36.65 | 40.35 | 38.50 | % | 0.14 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 275.00 | 41.65 | 44.85 | 43.25 | % | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 280.00 | 46.65 | 49.85 | 48.25 | % | 0.17 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 285.00 | 51.65 | 54.75 | 53.20 | % | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 290.00 | 56.65 | 60.00 | 58.33 | % | 0.20 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 300.00 | 66.65 | 70.35 | 68.50 | % | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 310.00 | 76.65 | 80.40 | 78.53 | % | 0.25 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 320.00 | 86.65 | 90.35 | 88.50 | % | 0.28 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 330.00 | 96.65 | 100.25 | 98.45 | % | 0.30 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST |