Options Chain for AMAZON COM INC COM (AMZN) - $210.32 as of 2/6/2026 7:15:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 43.90 | 47.50 | 45.70 | % | 0.28 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:04 PM EST | |||
| 170.00 | 39.15 | 42.45 | 40.80 | % | 0.24 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:04 PM EST | |||
| 172.50 | 37.00 | 39.70 | 38.35 | 36.30 | % | 0.22 | 1 | 0 | 0.87 | 1.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 175.00 | 34.25 | 37.55 | 35.90 | 34.63 | % | 0.21 | 9 | 0 | 0.86 | 0.99 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 177.50 | 32.00 | 35.15 | 33.58 | % | 0.19 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.05 | 2/6/2026 4:00:04 PM EST | |||
| 180.00 | 29.30 | 32.65 | 30.98 | 28.70 | -15.94 | -35.71% | 0.17 | 4 | 1 | 0.79 | 0.98 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 182.50 | 27.00 | 30.10 | 28.55 | % | 0.16 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.06 | 2/6/2026 4:00:04 PM EST | |||
| 185.00 | 25.00 | 27.55 | 26.28 | 39.90 | 0.00 | 0.00% | 0.14 | 0 | 15 | 0.66 | 0.96 | 0.00 | -0.07 | 2/5/2026 | 2/6/2026 4:00:04 PM EST |
| 187.50 | 21.90 | 25.35 | 23.63 | % | 0.13 | 0 | 0 | 0.66 | 0.95 | 0.01 | -0.08 | 2/6/2026 4:00:04 PM EST | |||
| 190.00 | 19.50 | 22.95 | 21.23 | % | 0.11 | 0 | 0 | 0.62 | 0.94 | 0.01 | -0.09 | 2/6/2026 4:00:04 PM EST | |||
| 192.50 | 17.25 | 20.60 | 18.93 | 14.00 | -20.10 | -58.95% | 0.10 | 68 | 1 | 0.58 | 0.91 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 195.00 | 15.50 | 17.95 | 16.73 | 14.02 | -28.55 | -67.07% | 0.09 | 30 | 1 | 0.51 | 0.89 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 197.50 | 13.05 | 16.00 | 14.53 | 12.36 | % | 0.07 | 120 | 0 | 0.50 | 0.85 | 0.02 | -0.15 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 200.00 | 11.55 | 12.40 | 11.98 | 11.97 | -14.83 | -55.34% | 0.06 | 140 | 1 | 0.33 | 0.81 | 0.02 | -0.16 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 202.50 | 9.65 | 10.35 | 10.00 | 10.26 | -13.92 | -57.57% | 0.05 | 563 | 1 | 0.32 | 0.76 | 0.02 | -0.18 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 205.00 | 7.85 | 8.20 | 8.03 | 8.15 | -13.85 | -62.96% | 0.04 | 889 | 4 | 0.31 | 0.69 | 0.03 | -0.19 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 207.50 | 6.20 | 6.55 | 6.38 | 6.49 | % | 0.03 | 811 | 0 | 0.31 | 0.62 | 0.03 | -0.20 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 210.00 | 4.85 | 5.15 | 5.00 | 5.00 | -14.75 | -74.69% | 0.02 | 2,882 | 8 | 0.31 | 0.53 | 0.03 | -0.21 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 212.50 | 3.60 | 3.95 | 3.78 | 3.78 | % | 0.02 | 526 | 0 | 0.31 | 0.45 | 0.03 | -0.20 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 215.00 | 2.74 | 3.00 | 2.87 | 2.93 | -12.38 | -80.87% | 0.01 | 1,464 | 40 | 0.31 | 0.36 | 0.03 | -0.19 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 217.50 | 1.93 | 2.28 | 2.11 | 2.09 | -13.11 | -86.25% | 0.01 | 192 | 10 | 0.31 | 0.29 | 0.03 | -0.18 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 220.00 | 1.39 | 1.70 | 1.55 | 1.63 | -10.42 | -86.48% | 0.01 | 835 | 174 | 0.31 | 0.23 | 0.03 | -0.16 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 222.50 | 1.08 | 1.25 | 1.17 | 1.19 | -10.06 | -89.43% | 0.01 | 362 | 50 | 0.32 | 0.18 | 0.02 | -0.15 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 225.00 | 0.83 | 1.00 | 0.92 | 0.90 | -8.80 | -90.73% | 0.00 | 516 | 122 | 0.33 | 0.15 | 0.02 | -0.13 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 227.50 | 0.63 | 0.86 | 0.75 | 0.74 | -7.94 | -91.48% | 0.00 | 163 | 21 | 0.35 | 0.11 | 0.02 | -0.11 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 230.00 | 0.48 | 0.71 | 0.60 | 0.60 | -7.07 | -92.18% | 0.00 | 289 | 43 | 0.35 | 0.09 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 232.50 | 0.38 | 0.60 | 0.49 | 0.49 | -6.11 | -92.58% | 0.00 | 76 | 20 | 0.37 | 0.07 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 235.00 | 0.31 | 0.46 | 0.39 | 0.40 | -5.33 | -93.02% | 0.00 | 732 | 108 | 0.38 | 0.05 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 237.50 | 0.23 | 0.44 | 0.34 | 0.40 | -4.40 | -91.67% | 0.00 | 16 | 23 | 0.40 | 0.04 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 240.00 | 0.20 | 0.35 | 0.28 | 0.27 | -4.03 | -93.73% | 0.00 | 930 | 170 | 0.41 | 0.03 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 242.50 | 0.15 | 0.25 | 0.20 | 0.25 | -3.81 | -93.85% | 0.00 | 8 | 4 | 0.41 | 0.03 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 245.00 | 0.10 | 0.30 | 0.20 | 0.11 | -2.94 | -96.40% | 0.00 | 143 | 212 | 0.43 | 0.02 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 247.50 | 0.14 | 0.24 | 0.19 | 0.16 | -2.39 | -93.73% | 0.00 | 9 | 5 | 0.45 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 250.00 | 0.10 | 0.17 | 0.14 | 0.12 | -2.08 | -94.55% | 0.00 | 140 | 114 | 0.44 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 252.50 | 0.09 | 0.15 | 0.12 | 0.14 | -1.72 | -92.48% | 0.00 | 53 | 8 | 0.47 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 255.00 | 0.04 | 0.19 | 0.12 | 0.12 | -1.33 | -91.73% | 0.00 | 108 | 155 | 0.47 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 257.50 | 0.02 | 0.18 | 0.10 | 0.12 | -1.48 | -92.50% | 0.00 | 2 | 2 | 0.48 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 260.00 | 0.05 | 0.17 | 0.11 | 0.08 | -0.98 | -92.46% | 0.00 | 31 | 276 | 0.52 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 262.50 | 0.00 | 0.16 | 0.08 | 0.08 | -0.83 | -91.21% | 0.00 | 1 | 5 | 0.58 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.79 | -91.86% | 0.00 | 26 | 18 | 0.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 267.50 | 0.00 | 0.08 | 0.04 | 0.04 | -0.66 | -94.29% | 0.00 | 1 | 4 | 0.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 270.00 | 0.03 | 0.14 | 0.09 | 0.09 | -0.50 | -84.75% | 0.00 | 8 | 12 | 0.58 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 272.50 | 0.04 | 0.14 | 0.09 | 0.09 | -0.29 | -76.32% | 0.00 | 2 | 3 | 0.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 275.00 | 0.04 | 0.13 | 0.09 | 0.08 | % | 0.00 | 1 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 277.50 | 0.04 | 0.13 | 0.09 | 0.08 | -0.28 | -77.78% | 0.00 | 3 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.48 | -97.96% | 0.00 | 63 | 11 | 0.70 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 282.50 | 0.01 | 0.07 | 0.04 | 0.05 | % | 0.00 | 2 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 285.00 | 0.01 | 0.07 | 0.04 | 0.20 | -0.05 | -20.00% | 0.00 | 1 | 5 | 0.64 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 287.50 | 0.01 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 0.12 | 0.06 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 300.00 | 0.00 | 0.14 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.85 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.15 | -75.00% | 0.00 | 54 | 7 | 0.57 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 0.11 | 0.06 | 0.08 | -0.38 | -82.61% | 0.00 | 343 | 2 | 0.56 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 172.50 | 0.01 | 0.15 | 0.08 | 0.15 | % | 0.00 | 1 | 0 | 0.55 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 175.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.38 | -74.51% | 0.00 | 108 | 1 | 0.51 | -0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 177.50 | 0.03 | 0.22 | 0.13 | 0.38 | % | 0.00 | 1 | 0 | 0.44 | -0.01 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 180.00 | 0.09 | 0.28 | 0.19 | 0.27 | -0.53 | -66.25% | 0.00 | 56 | 14 | 0.45 | -0.02 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 182.50 | 0.10 | 0.30 | 0.20 | 0.27 | % | 0.00 | 35 | 0 | 0.42 | -0.03 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 185.00 | 0.15 | 0.36 | 0.26 | 0.25 | -0.80 | -76.19% | 0.00 | 171 | 20 | 0.41 | -0.04 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 187.50 | 0.25 | 0.42 | 0.34 | 0.48 | -0.92 | -65.72% | 0.00 | 63 | 1 | 0.40 | -0.05 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 190.00 | 0.36 | 0.52 | 0.44 | 0.71 | -1.56 | -68.73% | 0.00 | 207 | 3 | 0.39 | -0.06 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 192.50 | 0.44 | 0.64 | 0.54 | 0.75 | -1.29 | -63.24% | 0.00 | 1,490 | 1 | 0.36 | -0.09 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 195.00 | 0.69 | 0.90 | 0.80 | 0.79 | -1.54 | -66.10% | 0.00 | 325 | 13 | 0.36 | -0.11 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 197.50 | 0.87 | 1.18 | 1.03 | 1.01 | -1.84 | -64.57% | 0.01 | 174 | 11 | 0.35 | -0.15 | 0.02 | -0.15 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 200.00 | 1.23 | 1.55 | 1.39 | 1.34 | -1.70 | -55.93% | 0.01 | 455 | 51 | 0.34 | -0.19 | 0.02 | -0.16 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 202.50 | 1.69 | 2.06 | 1.88 | 1.75 | -1.54 | -46.81% | 0.01 | 717 | 1 | 0.33 | -0.24 | 0.02 | -0.18 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 205.00 | 2.40 | 2.73 | 2.57 | 2.50 | -1.77 | -41.46% | 0.01 | 830 | 10 | 0.32 | -0.31 | 0.03 | -0.19 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 207.50 | 3.25 | 3.60 | 3.43 | 3.30 | -1.65 | -33.34% | 0.02 | 248 | 510 | 0.32 | -0.38 | 0.03 | -0.20 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 210.00 | 4.35 | 4.70 | 4.53 | 4.70 | -0.95 | -16.82% | 0.02 | 224 | 172 | 0.32 | -0.47 | 0.03 | -0.21 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 212.50 | 5.65 | 6.00 | 5.83 | 5.70 | -0.80 | -12.31% | 0.03 | 117 | 12 | 0.31 | -0.55 | 0.03 | -0.20 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 215.00 | 7.25 | 7.55 | 7.40 | 7.00 | -0.45 | -6.04% | 0.03 | 216 | 104 | 0.31 | -0.64 | 0.03 | -0.19 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 217.50 | 9.00 | 9.40 | 9.20 | 11.74 | +3.44 | +41.45% | 0.04 | 52 | 3 | 0.32 | -0.71 | 0.03 | -0.18 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 220.00 | 11.00 | 11.35 | 11.18 | 13.63 | +4.23 | +45.00% | 0.05 | 70 | 55 | 0.33 | -0.77 | 0.03 | -0.16 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 222.50 | 12.60 | 14.05 | 13.33 | 12.95 | +2.20 | +20.47% | 0.06 | 45 | 39 | 0.33 | -0.82 | 0.02 | -0.15 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 225.00 | 15.10 | 15.95 | 15.53 | 17.73 | +5.98 | +50.90% | 0.07 | 73 | 110 | 0.35 | -0.85 | 0.02 | -0.13 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 227.50 | 16.45 | 18.25 | 17.35 | 17.16 | +3.68 | +27.30% | 0.08 | 6 | 7 | 0.44 | -0.89 | 0.02 | -0.11 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 230.00 | 19.00 | 20.45 | 19.73 | 19.85 | +4.85 | +32.34% | 0.09 | 71 | 93 | 0.39 | -0.91 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 232.50 | 20.50 | 23.80 | 22.15 | 28.75 | % | 0.10 | 4 | 0 | 0.59 | -0.93 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 235.00 | 22.95 | 25.80 | 24.38 | 27.85 | +9.50 | +51.78% | 0.10 | 13 | 38 | 0.46 | -0.95 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 237.50 | 25.50 | 28.50 | 27.00 | 27.60 | % | 0.11 | 2 | 0 | 0.64 | -0.96 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:04 PM EST | |
| 240.00 | 27.95 | 30.25 | 29.10 | 35.39 | +14.38 | +68.45% | 0.12 | 5 | 9 | 0.51 | -0.97 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 242.50 | 30.35 | 33.75 | 32.05 | % | 0.13 | 0 | 0 | 0.72 | -0.97 | 0.00 | -0.04 | 2/6/2026 4:00:04 PM EST | |||
| 245.00 | 32.80 | 36.25 | 34.53 | 25.60 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.76 | -0.98 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 4:00:04 PM EST |
| 247.50 | 35.40 | 38.55 | 36.98 | % | 0.15 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 2/6/2026 4:00:04 PM EST | |||
| 250.00 | 37.75 | 41.10 | 39.43 | 46.20 | +25.40 | +122.12% | 0.16 | 1 | 1 | 0.80 | -0.99 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 252.50 | 40.45 | 43.65 | 42.05 | % | 0.17 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 2/6/2026 4:00:04 PM EST | |||
| 255.00 | 42.75 | 46.15 | 44.45 | % | 0.17 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 2/6/2026 4:00:04 PM EST | |||
| 257.50 | 45.20 | 48.60 | 46.90 | 56.15 | +21.15 | +60.43% | 0.18 | 1 | 1 | 0.90 | -1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:04 PM EST |
| 260.00 | 47.70 | 51.15 | 49.43 | 25.10 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.93 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 4:00:04 PM EST |
| 262.50 | 50.25 | 53.70 | 51.98 | % | 0.20 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 265.00 | 52.70 | 56.25 | 54.48 | 43.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:04 PM EST |
| 267.50 | 55.20 | 58.60 | 56.90 | % | 0.21 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 270.00 | 57.70 | 61.20 | 59.45 | % | 0.22 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 272.50 | 60.25 | 63.65 | 61.95 | % | 0.23 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 275.00 | 62.75 | 66.15 | 64.45 | % | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 277.50 | 65.10 | 68.80 | 66.95 | % | 0.24 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 280.00 | 67.60 | 71.30 | 69.45 | % | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 282.50 | 70.10 | 73.80 | 71.95 | % | 0.25 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 285.00 | 72.70 | 76.30 | 74.50 | % | 0.26 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 287.50 | 75.10 | 78.80 | 76.95 | % | 0.27 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 290.00 | 77.75 | 81.30 | 79.53 | % | 0.27 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 295.00 | 82.75 | 86.30 | 84.53 | % | 0.29 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 300.00 | 87.75 | 91.30 | 89.53 | % | 0.30 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 305.00 | 92.60 | 96.30 | 94.45 | % | 0.31 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST | |||
| 310.00 | 97.70 | 101.30 | 99.50 | % | 0.32 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:04 PM EST |