Options Chain for TESLA INC COM (TSLA) - $434.95 as of 1/7/2026 6:26:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 349.35 | 354.50 | 351.93 | % | 4.40 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 90.00 | 339.85 | 344.55 | 342.20 | % | 3.80 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 100.00 | 330.65 | 334.05 | 332.35 | % | 3.32 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 110.00 | 320.60 | 324.20 | 322.40 | % | 2.93 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 120.00 | 309.95 | 314.25 | 312.10 | % | 2.60 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 130.00 | 300.65 | 304.30 | 302.48 | % | 2.33 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 140.00 | 290.70 | 294.35 | 292.53 | % | 2.09 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 150.00 | 280.85 | 284.30 | 282.58 | % | 1.88 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 160.00 | 270.80 | 274.45 | 272.63 | % | 1.70 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 170.00 | 260.25 | 264.50 | 262.38 | % | 1.54 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 180.00 | 251.00 | 254.55 | 252.78 | % | 1.40 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 190.00 | 241.00 | 244.60 | 242.80 | % | 1.28 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 200.00 | 231.20 | 234.60 | 232.90 | % | 1.16 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 210.00 | 221.15 | 224.75 | 222.95 | % | 1.06 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 220.00 | 211.25 | 214.85 | 213.05 | % | 0.97 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 230.00 | 201.35 | 204.90 | 203.13 | % | 0.88 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 240.00 | 191.45 | 195.00 | 193.23 | % | 0.81 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 250.00 | 181.65 | 185.00 | 183.33 | 188.96 | -1.22 | -0.65% | 0.73 | 1 | 2 | 1.08 | 1.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 255.00 | 176.60 | 180.10 | 178.35 | % | 0.70 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 1/7/2026 4:00:05 PM EST | |||
| 260.00 | 171.75 | 174.65 | 173.20 | 174.93 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 265.00 | 166.85 | 169.70 | 168.28 | 175.70 | 0.00 | 0.00% | 0.64 | 0 | 2 | 0.95 | 1.00 | 0.00 | -0.02 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 270.00 | 161.90 | 164.80 | 163.35 | 170.70 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.90 | 1.00 | 0.00 | -0.03 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 275.00 | 157.00 | 159.85 | 158.43 | % | 0.58 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.04 | 1/7/2026 4:00:05 PM EST | |||
| 280.00 | 152.05 | 154.95 | 153.50 | 158.39 | % | 0.55 | 2 | 0 | 0.87 | 1.00 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 4:00:05 PM EST | |
| 285.00 | 147.15 | 150.00 | 148.58 | % | 0.52 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.05 | 1/7/2026 4:00:05 PM EST | |||
| 290.00 | 142.25 | 145.10 | 143.68 | % | 0.50 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.05 | 1/7/2026 4:00:05 PM EST | |||
| 295.00 | 137.15 | 140.20 | 138.68 | 161.50 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.80 | 0.99 | 0.00 | -0.06 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 300.00 | 132.25 | 135.35 | 133.80 | 134.71 | +1.71 | +1.29% | 0.45 | 1 | 7 | 0.78 | 0.99 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 305.00 | 127.35 | 130.45 | 128.90 | 129.84 | -6.17 | -4.54% | 0.42 | 1 | 1 | 0.75 | 0.99 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 310.00 | 122.55 | 125.55 | 124.05 | 131.20 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.74 | 0.98 | 0.00 | -0.08 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 315.00 | 117.55 | 120.70 | 119.13 | 126.02 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.65 | 0.98 | 0.00 | -0.09 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 320.00 | 112.90 | 115.90 | 114.40 | 116.85 | 0.00 | 0.00% | 0.36 | 0 | 16 | 0.64 | 0.97 | 0.00 | -0.10 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 325.00 | 108.75 | 111.00 | 109.88 | 108.84 | 0.00 | 0.00% | 0.34 | 0 | 17 | 0.58 | 0.97 | 0.00 | -0.11 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 330.00 | 103.40 | 106.30 | 104.85 | % | 0.32 | 0 | 0 | 0.61 | 0.96 | 0.00 | -0.12 | 1/7/2026 4:00:05 PM EST | |||
| 335.00 | 98.75 | 101.55 | 100.15 | % | 0.30 | 0 | 0 | 0.55 | 0.95 | 0.00 | -0.13 | 1/7/2026 4:00:05 PM EST | |||
| 340.00 | 93.95 | 96.85 | 95.40 | 119.36 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.54 | 0.94 | 0.00 | -0.15 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 345.00 | 89.40 | 92.25 | 90.83 | 92.45 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.57 | 0.93 | 0.00 | -0.16 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 350.00 | 85.40 | 87.65 | 86.53 | 91.64 | +5.74 | +6.69% | 0.25 | 3 | 15 | 0.54 | 0.92 | 0.00 | -0.18 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 355.00 | 81.45 | 83.30 | 82.38 | 88.79 | 0.00 | 0.00% | 0.23 | 0 | 7 | 0.55 | 0.91 | 0.00 | -0.19 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 360.00 | 77.10 | 78.55 | 77.83 | 100.07 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.54 | 0.89 | 0.00 | -0.21 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 365.00 | 72.20 | 73.95 | 73.08 | 77.20 | -6.28 | -7.53% | 0.20 | 1 | 3 | 0.52 | 0.88 | 0.00 | -0.23 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 370.00 | 68.05 | 70.05 | 69.05 | 71.39 | +1.16 | +1.66% | 0.19 | 2 | 8 | 0.52 | 0.86 | 0.00 | -0.24 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 375.00 | 63.10 | 65.65 | 64.38 | 66.80 | +1.60 | +2.46% | 0.17 | 2 | 7 | 0.52 | 0.84 | 0.00 | -0.26 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 380.00 | 60.20 | 61.60 | 60.90 | 63.15 | +1.17 | +1.89% | 0.16 | 1 | 13 | 0.51 | 0.82 | 0.00 | -0.28 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 385.00 | 56.25 | 57.60 | 56.93 | 56.00 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.51 | 0.80 | 0.00 | -0.29 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 390.00 | 52.00 | 53.70 | 52.85 | 55.98 | +2.18 | +4.06% | 0.14 | 1 | 16 | 0.50 | 0.77 | 0.00 | -0.31 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 395.00 | 48.70 | 50.10 | 49.40 | 51.35 | +1.18 | +2.36% | 0.13 | 23 | 3 | 0.50 | 0.75 | 0.00 | -0.32 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 400.00 | 45.35 | 46.35 | 45.85 | 48.50 | +3.10 | +6.83% | 0.11 | 19 | 39 | 0.49 | 0.72 | 0.00 | -0.33 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 405.00 | 41.90 | 42.90 | 42.40 | 43.85 | +1.27 | +2.99% | 0.10 | 1 | 7 | 0.49 | 0.70 | 0.01 | -0.34 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 410.00 | 38.65 | 39.10 | 38.88 | 41.47 | +0.26 | +0.64% | 0.09 | 1 | 8 | 0.48 | 0.67 | 0.01 | -0.35 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 415.00 | 35.75 | 36.00 | 35.88 | 37.55 | +0.05 | +0.14% | 0.09 | 11 | 12 | 0.48 | 0.64 | 0.01 | -0.36 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 420.00 | 32.70 | 33.05 | 32.88 | 33.08 | -1.02 | -3.00% | 0.08 | 14 | 122 | 0.48 | 0.61 | 0.01 | -0.37 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 425.00 | 30.05 | 30.35 | 30.20 | 31.00 | 0.00 | 0.00% | 0.07 | 8 | 56 | 0.48 | 0.58 | 0.01 | -0.37 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 430.00 | 27.50 | 27.80 | 27.65 | 27.65 | -1.72 | -5.86% | 0.06 | 420 | 201 | 0.48 | 0.55 | 0.01 | -0.37 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 435.00 | 25.05 | 25.25 | 25.15 | 25.35 | -1.45 | -5.41% | 0.06 | 310 | 191 | 0.47 | 0.52 | 0.01 | -0.37 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 440.00 | 22.80 | 23.00 | 22.90 | 24.00 | -0.22 | -0.91% | 0.05 | 130 | 274 | 0.47 | 0.49 | 0.01 | -0.37 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 445.00 | 20.70 | 20.95 | 20.83 | 21.20 | -1.20 | -5.36% | 0.05 | 89 | 120 | 0.47 | 0.46 | 0.01 | -0.37 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 450.00 | 18.75 | 19.00 | 18.88 | 18.90 | -1.35 | -6.67% | 0.04 | 95 | 336 | 0.47 | 0.43 | 0.01 | -0.37 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 455.00 | 17.00 | 17.20 | 17.10 | 18.17 | -0.58 | -3.10% | 0.04 | 102 | 161 | 0.47 | 0.40 | 0.01 | -0.36 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 460.00 | 15.35 | 15.55 | 15.45 | 15.50 | -0.50 | -3.13% | 0.03 | 47 | 147 | 0.47 | 0.37 | 0.01 | -0.35 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 465.00 | 13.85 | 14.05 | 13.95 | 14.88 | +0.18 | +1.23% | 0.03 | 67 | 86 | 0.47 | 0.35 | 0.01 | -0.34 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 470.00 | 12.50 | 12.70 | 12.60 | 13.65 | -0.10 | -0.73% | 0.03 | 128 | 100 | 0.47 | 0.32 | 0.01 | -0.33 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 475.00 | 11.25 | 11.45 | 11.35 | 11.45 | -1.12 | -8.91% | 0.02 | 35 | 60 | 0.47 | 0.30 | 0.01 | -0.32 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 480.00 | 10.15 | 10.30 | 10.23 | 11.81 | +0.56 | +4.98% | 0.02 | 125 | 114 | 0.48 | 0.27 | 0.01 | -0.31 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 485.00 | 9.10 | 9.30 | 9.20 | 9.23 | -0.42 | -4.36% | 0.02 | 41 | 81 | 0.48 | 0.25 | 0.00 | -0.30 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 490.00 | 8.20 | 8.35 | 8.28 | 9.10 | +0.04 | +0.45% | 0.02 | 197 | 446 | 0.48 | 0.23 | 0.00 | -0.29 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 495.00 | 7.35 | 7.50 | 7.43 | 7.45 | -0.95 | -11.31% | 0.02 | 26 | 298 | 0.48 | 0.21 | 0.00 | -0.27 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 500.00 | 6.60 | 6.75 | 6.68 | 7.00 | -0.63 | -8.26% | 0.01 | 298 | 732 | 0.48 | 0.19 | 0.00 | -0.26 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 505.00 | 5.95 | 6.10 | 6.03 | 6.20 | -0.72 | -10.41% | 0.01 | 34 | 234 | 0.48 | 0.18 | 0.00 | -0.25 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 510.00 | 5.35 | 5.50 | 5.43 | 5.50 | -0.70 | -11.29% | 0.01 | 81 | 201 | 0.49 | 0.16 | 0.00 | -0.23 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 515.00 | 4.80 | 4.95 | 4.88 | 5.50 | +0.20 | +3.78% | 0.01 | 38 | 59 | 0.49 | 0.15 | 0.00 | -0.22 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 520.00 | 4.35 | 4.45 | 4.40 | 5.10 | +0.10 | +2.00% | 0.01 | 44 | 193 | 0.49 | 0.13 | 0.00 | -0.21 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 525.00 | 3.90 | 4.05 | 3.98 | 4.00 | -0.52 | -11.51% | 0.01 | 8 | 56 | 0.49 | 0.12 | 0.00 | -0.19 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 530.00 | 3.55 | 3.65 | 3.60 | 3.95 | -0.27 | -6.40% | 0.01 | 28 | 313 | 0.50 | 0.11 | 0.00 | -0.18 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 535.00 | 3.20 | 3.30 | 3.25 | 4.00 | +0.13 | +3.36% | 0.01 | 13 | 104 | 0.50 | 0.10 | 0.00 | -0.17 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 540.00 | 2.92 | 2.98 | 2.95 | 3.40 | -0.10 | -2.86% | 0.01 | 52 | 167 | 0.50 | 0.09 | 0.00 | -0.16 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 545.00 | 2.64 | 2.71 | 2.68 | 3.10 | -0.10 | -3.13% | 0.00 | 9 | 69 | 0.50 | 0.08 | 0.00 | -0.14 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 550.00 | 2.40 | 2.46 | 2.43 | 2.46 | -0.24 | -8.89% | 0.00 | 116 | 510 | 0.51 | 0.07 | 0.00 | -0.13 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 555.00 | 2.19 | 2.25 | 2.22 | 2.23 | -0.28 | -11.16% | 0.00 | 113 | 51 | 0.51 | 0.07 | 0.00 | -0.12 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 560.00 | 1.99 | 2.05 | 2.02 | 2.02 | -0.31 | -13.31% | 0.00 | 46 | 163 | 0.52 | 0.06 | 0.00 | -0.11 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 565.00 | 1.82 | 1.87 | 1.85 | 2.03 | -0.06 | -2.88% | 0.00 | 6 | 27 | 0.52 | 0.05 | 0.00 | -0.10 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 570.00 | 1.67 | 1.72 | 1.70 | 1.88 | -0.03 | -1.58% | 0.00 | 1 | 163 | 0.52 | 0.05 | 0.00 | -0.10 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 575.00 | 1.53 | 1.58 | 1.56 | 1.78 | 0.00 | 0.00% | 0.00 | 10 | 63 | 0.53 | 0.04 | 0.00 | -0.09 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 580.00 | 1.41 | 1.45 | 1.43 | 1.77 | +0.16 | +9.94% | 0.00 | 36 | 80 | 0.53 | 0.04 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 585.00 | 1.30 | 1.34 | 1.32 | 1.60 | +0.01 | +0.63% | 0.00 | 1 | 20 | 0.53 | 0.03 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 590.00 | 1.20 | 1.24 | 1.22 | 1.45 | +0.05 | +3.58% | 0.00 | 1 | 39 | 0.54 | 0.03 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 595.00 | 1.10 | 1.14 | 1.12 | 1.24 | -0.26 | -17.34% | 0.00 | 11 | 4 | 0.54 | 0.03 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 600.00 | 1.02 | 1.06 | 1.04 | 1.04 | -0.12 | -10.35% | 0.00 | 65 | 279 | 0.55 | 0.02 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 605.00 | 0.95 | 0.98 | 0.97 | 1.19 | +0.04 | +3.48% | 0.00 | 5 | 20 | 0.55 | 0.02 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 610.00 | 0.88 | 0.92 | 0.90 | 1.01 | +0.03 | +3.07% | 0.00 | 58 | 51 | 0.55 | 0.02 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 615.00 | 0.82 | 0.85 | 0.84 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.56 | 0.02 | 0.00 | -0.04 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 620.00 | 0.76 | 0.80 | 0.78 | 0.83 | -0.14 | -14.44% | 0.00 | 1 | 8 | 0.56 | 0.01 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 625.00 | 0.71 | 0.74 | 0.73 | 0.88 | +0.03 | +3.53% | 0.00 | 1 | 25 | 0.57 | 0.01 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 630.00 | 0.66 | 0.70 | 0.68 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.57 | 0.01 | 0.00 | -0.03 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 640.00 | 0.58 | 0.61 | 0.60 | 0.69 | +0.01 | +1.48% | 0.00 | 3 | 57 | 0.58 | 0.01 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 650.00 | 0.51 | 0.54 | 0.53 | 0.57 | -0.03 | -5.00% | 0.00 | 1 | 61 | 0.59 | 0.01 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 660.00 | 0.45 | 0.48 | 0.47 | 0.55 | -0.51 | -48.12% | 0.00 | 1 | 10 | 0.60 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 670.00 | 0.40 | 0.43 | 0.42 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.60 | 0.00 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 680.00 | 0.35 | 0.39 | 0.37 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.61 | 0.00 | 0.00 | -0.01 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 690.00 | 0.32 | 0.35 | 0.34 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | 0.00 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 700.00 | 0.28 | 0.31 | 0.30 | 0.34 | -0.25 | -42.38% | 0.00 | 1 | 121 | 0.63 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 710.00 | 0.25 | 0.28 | 0.27 | 0.30 | -0.27 | -47.37% | 0.00 | 4 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 720.00 | 0.23 | 0.26 | 0.25 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.64 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 730.00 | 0.20 | 0.23 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 740.00 | 0.18 | 0.21 | 0.20 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 750.00 | 0.16 | 0.19 | 0.18 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.66 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 760.00 | 0.15 | 0.18 | 0.17 | 0.21 | +0.01 | +5.00% | 0.00 | 2 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 770.00 | 0.13 | 0.16 | 0.15 | 0.17 | +0.07 | +70.00% | 0.00 | 2 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 780.00 | 0.12 | 0.15 | 0.14 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 790.00 | 0.11 | 0.14 | 0.13 | 0.16 | -0.08 | -33.34% | 0.00 | 2 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 800.00 | 0.10 | 0.13 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.70 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 810.00 | 0.08 | 0.12 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 820.00 | 0.07 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 830.00 | 0.07 | 0.10 | 0.09 | 0.12 | 0.00 | 0.00% | 0.00 | 1 | 3 | 0.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 840.00 | 0.06 | 0.09 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 850.00 | 0.05 | 0.09 | 0.07 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 860.00 | 0.05 | 0.08 | 0.07 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 870.00 | 0.04 | 0.07 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.77 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 880.00 | 0.04 | 0.07 | 0.06 | 0.08 | +0.02 | +33.34% | 0.00 | 3 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 890.00 | 0.03 | 0.07 | 0.05 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 900.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 6 | 39 | 0.78 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 910.00 | 0.03 | 0.06 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 6 | 13 | 0.79 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 100.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 110.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 120.00 | 0.02 | 0.05 | 0.04 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 130.00 | 0.02 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 140.00 | 0.03 | 0.06 | 0.05 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 150.00 | 0.04 | 0.07 | 0.06 | 0.04 | % | 0.00 | 3 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST | |
| 160.00 | 0.04 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.09 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 170.00 | 0.06 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 180.00 | 0.07 | 0.11 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.02 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 190.00 | 0.09 | 0.12 | 0.11 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 200.00 | 0.11 | 0.14 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 2 | 7 | 0.91 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 210.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.08 | -36.37% | 0.00 | 2 | 6 | 0.90 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 220.00 | 0.16 | 0.20 | 0.18 | 0.17 | -0.05 | -22.73% | 0.00 | 8 | 33 | 0.87 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 230.00 | 0.20 | 0.23 | 0.22 | 0.22 | -0.09 | -29.04% | 0.00 | 2 | 80 | 0.83 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 240.00 | 0.25 | 0.28 | 0.27 | 0.27 | -0.13 | -32.50% | 0.00 | 3 | 11 | 0.80 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 250.00 | 0.31 | 0.34 | 0.33 | 0.32 | -0.14 | -30.44% | 0.00 | 2 | 373 | 0.77 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 255.00 | 0.34 | 0.37 | 0.36 | 0.35 | -0.17 | -32.70% | 0.00 | 2 | 26 | 0.75 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 260.00 | 0.38 | 0.41 | 0.40 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.74 | 0.00 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 265.00 | 0.42 | 0.45 | 0.44 | 0.42 | -0.10 | -19.24% | 0.00 | 2 | 76 | 0.72 | 0.00 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 270.00 | 0.46 | 0.49 | 0.48 | 0.46 | -0.15 | -24.59% | 0.00 | 3 | 24 | 0.71 | 0.00 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 275.00 | 0.51 | 0.54 | 0.53 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.00 | 0.00 | -0.04 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 280.00 | 0.56 | 0.60 | 0.58 | 0.66 | -0.01 | -1.50% | 0.00 | 1 | 397 | 0.68 | 0.00 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 285.00 | 0.63 | 0.67 | 0.65 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.66 | 0.00 | 0.00 | -0.05 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 290.00 | 0.70 | 0.74 | 0.72 | 0.67 | -0.15 | -18.30% | 0.00 | 1 | 6 | 0.65 | -0.01 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 295.00 | 0.78 | 0.82 | 0.80 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.64 | -0.01 | 0.00 | -0.06 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 300.00 | 0.87 | 0.92 | 0.90 | 0.91 | -0.09 | -9.00% | 0.00 | 194 | 10,442 | 0.63 | -0.01 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 305.00 | 0.98 | 1.03 | 1.01 | 0.94 | -0.33 | -25.99% | 0.00 | 2 | 9 | 0.62 | -0.01 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 310.00 | 1.10 | 1.15 | 1.13 | 1.01 | -0.47 | -31.76% | 0.00 | 7 | 64 | 0.60 | -0.02 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 315.00 | 1.25 | 1.30 | 1.28 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.59 | -0.02 | 0.00 | -0.09 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 320.00 | 1.42 | 1.47 | 1.45 | 1.28 | -0.39 | -23.36% | 0.00 | 7 | 82 | 0.58 | -0.03 | 0.00 | -0.10 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 325.00 | 1.61 | 1.67 | 1.64 | 1.51 | -0.59 | -28.10% | 0.01 | 5 | 51 | 0.57 | -0.03 | 0.00 | -0.11 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 330.00 | 1.84 | 1.90 | 1.87 | 1.72 | -0.28 | -14.00% | 0.01 | 5 | 132 | 0.56 | -0.04 | 0.00 | -0.12 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 335.00 | 2.10 | 2.16 | 2.13 | 1.96 | -0.46 | -19.01% | 0.01 | 19 | 68 | 0.55 | -0.05 | 0.00 | -0.13 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 340.00 | 2.40 | 2.47 | 2.44 | 2.40 | -0.31 | -11.44% | 0.01 | 13 | 90 | 0.55 | -0.06 | 0.00 | -0.15 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 345.00 | 2.76 | 2.83 | 2.80 | 2.81 | -0.19 | -6.34% | 0.01 | 32 | 96 | 0.54 | -0.07 | 0.00 | -0.16 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 350.00 | 3.15 | 3.25 | 3.20 | 3.09 | -0.41 | -11.72% | 0.01 | 36 | 163 | 0.53 | -0.08 | 0.00 | -0.18 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 355.00 | 3.60 | 3.75 | 3.68 | 3.34 | -0.70 | -17.33% | 0.01 | 39 | 183 | 0.52 | -0.09 | 0.00 | -0.19 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 360.00 | 4.15 | 4.30 | 4.23 | 4.14 | -0.71 | -14.64% | 0.01 | 18 | 250 | 0.52 | -0.11 | 0.00 | -0.21 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 365.00 | 4.80 | 4.95 | 4.88 | 4.74 | -0.66 | -12.23% | 0.01 | 7 | 159 | 0.51 | -0.12 | 0.00 | -0.23 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 370.00 | 5.50 | 5.65 | 5.58 | 5.32 | -0.66 | -11.04% | 0.02 | 61 | 434 | 0.51 | -0.14 | 0.00 | -0.24 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 375.00 | 6.35 | 6.50 | 6.43 | 6.07 | -0.73 | -10.74% | 0.02 | 20 | 457 | 0.50 | -0.16 | 0.00 | -0.26 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 380.00 | 7.25 | 7.40 | 7.33 | 7.30 | -0.37 | -4.83% | 0.02 | 122 | 197 | 0.50 | -0.18 | 0.00 | -0.28 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 385.00 | 8.30 | 8.45 | 8.38 | 8.00 | -0.72 | -8.26% | 0.02 | 26 | 206 | 0.49 | -0.20 | 0.00 | -0.29 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 390.00 | 9.45 | 9.65 | 9.55 | 9.60 | -0.40 | -4.00% | 0.02 | 23 | 426 | 0.49 | -0.23 | 0.00 | -0.31 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 395.00 | 10.75 | 10.95 | 10.85 | 10.35 | -1.19 | -10.32% | 0.03 | 28 | 214 | 0.49 | -0.25 | 0.00 | -0.32 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 400.00 | 12.20 | 12.40 | 12.30 | 12.08 | -0.48 | -3.83% | 0.03 | 207 | 820 | 0.48 | -0.28 | 0.00 | -0.33 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 405.00 | 13.80 | 14.00 | 13.90 | 13.25 | -1.60 | -10.78% | 0.03 | 17 | 255 | 0.48 | -0.30 | 0.01 | -0.34 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 410.00 | 15.55 | 15.75 | 15.65 | 15.00 | -0.95 | -5.96% | 0.04 | 98 | 250 | 0.48 | -0.33 | 0.01 | -0.35 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 415.00 | 17.50 | 17.70 | 17.60 | 15.40 | -2.43 | -13.63% | 0.04 | 8 | 145 | 0.48 | -0.36 | 0.01 | -0.36 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 420.00 | 19.55 | 19.80 | 19.68 | 19.52 | -0.42 | -2.11% | 0.05 | 69 | 399 | 0.48 | -0.39 | 0.01 | -0.37 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 425.00 | 21.80 | 22.05 | 21.93 | 21.86 | -0.09 | -0.41% | 0.05 | 42 | 180 | 0.47 | -0.42 | 0.01 | -0.37 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 430.00 | 24.25 | 24.45 | 24.35 | 24.32 | -0.28 | -1.14% | 0.06 | 162 | 289 | 0.47 | -0.45 | 0.01 | -0.37 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 435.00 | 26.70 | 27.15 | 26.93 | 26.70 | -0.85 | -3.09% | 0.06 | 145 | 103 | 0.47 | -0.48 | 0.01 | -0.37 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 440.00 | 29.45 | 29.90 | 29.68 | 29.25 | -0.98 | -3.25% | 0.07 | 86 | 539 | 0.47 | -0.51 | 0.01 | -0.37 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 445.00 | 32.35 | 32.70 | 32.53 | 32.03 | -1.22 | -3.67% | 0.07 | 30 | 109 | 0.47 | -0.54 | 0.01 | -0.37 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 450.00 | 35.40 | 35.90 | 35.65 | 34.05 | -3.45 | -9.20% | 0.08 | 32 | 76 | 0.47 | -0.57 | 0.01 | -0.37 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 455.00 | 38.65 | 39.00 | 38.83 | 38.43 | -0.90 | -2.29% | 0.09 | 9 | 197 | 0.47 | -0.60 | 0.01 | -0.36 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 460.00 | 42.00 | 42.50 | 42.25 | 39.60 | -3.73 | -8.61% | 0.09 | 1 | 54 | 0.47 | -0.63 | 0.01 | -0.35 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 465.00 | 45.50 | 46.05 | 45.78 | 42.04 | -4.00 | -8.69% | 0.10 | 3 | 30 | 0.47 | -0.65 | 0.01 | -0.34 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 470.00 | 49.10 | 49.50 | 49.30 | 47.85 | -2.36 | -4.70% | 0.10 | 22 | 29 | 0.47 | -0.68 | 0.01 | -0.33 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 475.00 | 52.90 | 53.40 | 53.15 | 50.88 | -2.18 | -4.11% | 0.11 | 3 | 40 | 0.47 | -0.70 | 0.01 | -0.32 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 480.00 | 56.20 | 57.75 | 56.98 | 56.93 | 0.00 | 0.00% | 0.12 | 0 | 29 | 0.47 | -0.73 | 0.01 | -0.31 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 485.00 | 60.10 | 61.75 | 60.93 | 44.69 | 0.00 | 0.00% | 0.13 | 0 | 36 | 0.46 | -0.75 | 0.00 | -0.30 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 490.00 | 64.15 | 65.90 | 65.03 | 67.40 | 0.00 | 0.00% | 0.13 | 0 | 18 | 0.47 | -0.77 | 0.00 | -0.29 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 495.00 | 68.30 | 70.05 | 69.18 | 71.56 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.47 | -0.79 | 0.00 | -0.27 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 500.00 | 72.50 | 74.05 | 73.28 | 70.20 | -5.63 | -7.43% | 0.15 | 1 | 7 | 0.46 | -0.81 | 0.00 | -0.26 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 505.00 | 76.80 | 78.45 | 77.63 | 77.43 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.47 | -0.82 | 0.00 | -0.25 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 510.00 | 81.20 | 84.05 | 82.63 | 81.70 | 0.00 | 0.00% | 0.16 | 0 | 42 | 0.46 | -0.84 | 0.00 | -0.23 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 515.00 | 85.65 | 87.05 | 86.35 | 87.27 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.46 | -0.85 | 0.00 | -0.22 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 520.00 | 90.10 | 93.10 | 91.60 | 86.40 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.46 | -0.87 | 0.00 | -0.21 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 525.00 | 94.70 | 97.15 | 95.93 | % | 0.18 | 0 | 0 | 0.46 | -0.88 | 0.00 | -0.19 | 1/7/2026 4:00:05 PM EST | |||
| 530.00 | 99.30 | 102.35 | 100.83 | % | 0.19 | 0 | 0 | 0.46 | -0.89 | 0.00 | -0.18 | 1/7/2026 4:00:05 PM EST | |||
| 535.00 | 103.95 | 105.60 | 104.78 | 95.04 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.46 | -0.90 | 0.00 | -0.17 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 540.00 | 108.65 | 111.25 | 109.95 | % | 0.20 | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.16 | 1/7/2026 4:00:05 PM EST | |||
| 545.00 | 113.20 | 116.50 | 114.85 | % | 0.21 | 0 | 0 | 0.55 | -0.92 | 0.00 | -0.14 | 1/7/2026 4:00:05 PM EST | |||
| 550.00 | 118.15 | 120.75 | 119.45 | 118.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.56 | -0.93 | 0.00 | -0.13 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 555.00 | 122.95 | 125.55 | 124.25 | 115.25 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.57 | -0.93 | 0.00 | -0.12 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 560.00 | 127.75 | 130.55 | 129.15 | 120.01 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.57 | -0.94 | 0.00 | -0.11 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 565.00 | 132.55 | 135.30 | 133.93 | % | 0.24 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.10 | 1/7/2026 4:00:05 PM EST | |||
| 570.00 | 137.45 | 140.20 | 138.83 | % | 0.24 | 0 | 0 | 0.59 | -0.95 | 0.00 | -0.10 | 1/7/2026 4:00:05 PM EST | |||
| 575.00 | 142.30 | 145.05 | 143.68 | % | 0.25 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.09 | 1/7/2026 4:00:05 PM EST | |||
| 580.00 | 147.20 | 150.55 | 148.88 | 146.80 | % | 0.26 | 1 | 0 | 0.61 | -0.96 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 4:00:05 PM EST | |
| 585.00 | 152.15 | 154.80 | 153.48 | % | 0.26 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.07 | 1/7/2026 4:00:05 PM EST | |||
| 590.00 | 157.10 | 160.10 | 158.60 | % | 0.27 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.07 | 1/7/2026 4:00:05 PM EST | |||
| 595.00 | 162.05 | 165.05 | 163.55 | % | 0.27 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.06 | 1/7/2026 4:00:05 PM EST | |||
| 600.00 | 167.00 | 169.75 | 168.38 | 163.00 | % | 0.28 | 1 | 0 | 0.65 | -0.98 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 4:00:05 PM EST | |
| 605.00 | 172.00 | 174.65 | 173.33 | % | 0.29 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.05 | 1/7/2026 4:00:05 PM EST | |||
| 610.00 | 176.55 | 179.90 | 178.23 | % | 0.29 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.04 | 1/7/2026 4:00:05 PM EST | |||
| 615.00 | 181.55 | 185.40 | 183.48 | % | 0.30 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.04 | 1/7/2026 4:00:05 PM EST | |||
| 620.00 | 186.55 | 189.90 | 188.23 | % | 0.30 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.04 | 1/7/2026 4:00:05 PM EST | |||
| 625.00 | 191.70 | 195.25 | 193.48 | % | 0.31 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.03 | 1/7/2026 4:00:05 PM EST | |||
| 630.00 | 196.55 | 200.40 | 198.48 | % | 0.32 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.03 | 1/7/2026 4:00:05 PM EST | |||
| 640.00 | 206.55 | 210.40 | 208.48 | % | 0.33 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.02 | 1/7/2026 4:00:05 PM EST | |||
| 650.00 | 216.70 | 219.75 | 218.23 | % | 0.34 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 1/7/2026 4:00:05 PM EST | |||
| 660.00 | 226.55 | 229.90 | 228.23 | % | 0.35 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 1/7/2026 4:00:05 PM EST | |||
| 670.00 | 236.55 | 239.90 | 238.23 | % | 0.36 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 1/7/2026 4:00:05 PM EST | |||
| 680.00 | 246.55 | 249.85 | 248.20 | % | 0.36 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 1/7/2026 4:00:05 PM EST | |||
| 690.00 | 256.55 | 259.90 | 258.23 | % | 0.37 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 1/7/2026 4:00:05 PM EST | |||
| 700.00 | 266.70 | 269.75 | 268.23 | % | 0.38 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 1/7/2026 4:00:05 PM EST | |||
| 710.00 | 276.55 | 279.90 | 278.23 | % | 0.39 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 720.00 | 286.55 | 289.90 | 288.23 | % | 0.40 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 730.00 | 296.55 | 299.85 | 298.20 | % | 0.41 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 740.00 | 306.55 | 310.40 | 308.48 | % | 0.42 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 750.00 | 316.70 | 319.75 | 318.23 | % | 0.42 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 760.00 | 326.55 | 329.90 | 328.23 | % | 0.43 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 770.00 | 336.55 | 339.90 | 338.23 | % | 0.44 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 780.00 | 346.55 | 349.90 | 348.23 | % | 0.45 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 790.00 | 356.55 | 359.90 | 358.23 | % | 0.45 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 800.00 | 366.70 | 369.75 | 368.23 | % | 0.46 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 810.00 | 376.55 | 380.40 | 378.48 | % | 0.47 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 820.00 | 386.55 | 389.90 | 388.23 | % | 0.47 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 830.00 | 396.55 | 399.90 | 398.23 | % | 0.48 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 840.00 | 406.55 | 409.90 | 408.23 | % | 0.49 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 850.00 | 416.70 | 420.25 | 418.48 | % | 0.49 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 860.00 | 426.55 | 430.40 | 428.48 | % | 0.50 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 870.00 | 436.55 | 439.90 | 438.23 | % | 0.50 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 880.00 | 446.55 | 449.90 | 448.23 | % | 0.51 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 890.00 | 456.55 | 459.90 | 458.23 | % | 0.51 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 900.00 | 466.70 | 469.75 | 468.23 | % | 0.52 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 910.00 | 476.55 | 479.90 | 478.23 | % | 0.53 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST |