Options Chain for TELADOC HEALTH INC COM (TDOC) - $4.73 as of 2/6/2026 3:31:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 5.90 | 4.75 | 3.98 | 0.00 | 0.00% | 4.75 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 2.00 | 2.74 | 3.20 | 2.97 | 2.94 | +0.08 | +2.80% | 1.49 | 5 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 3.00 | 1.61 | 2.48 | 2.05 | 2.55 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:03 PM EST |
| 3.50 | 1.11 | 1.98 | 1.55 | 2.05 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:03 PM EST |
| 4.00 | 0.94 | 1.16 | 1.05 | 1.12 | +0.19 | +20.43% | 0.26 | 3 | 3 | 1.79 | 0.98 | 0.08 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 4.50 | 0.48 | 0.63 | 0.56 | 0.53 | +0.18 | +51.43% | 0.12 | 18 | 20 | 0.98 | 0.84 | 0.38 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 5.00 | 0.23 | 0.27 | 0.25 | 0.26 | +0.09 | +52.95% | 0.05 | 964 | 238 | 0.82 | 0.55 | 0.65 | -0.02 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 5.50 | 0.11 | 0.12 | 0.12 | 0.12 | +0.08 | +200.00% | 0.02 | 9,624 | 471 | 0.98 | 0.27 | 0.53 | -0.02 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 6.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.04 | +200.00% | 0.01 | 93 | 1,236 | 1.14 | 0.11 | 0.29 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 6.50 | 0.01 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.02 | 2 | 305 | 1.70 | 0.03 | 0.12 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,079 | 1.37 | 0.01 | 0.04 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 146 | 2.29 | 0.00 | 0.01 | 0.00 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.79 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 8.50 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 155 | 3.42 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 1.95 | 0.98 | 0.02 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:03 PM EST |
| 9.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.34 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/6/2026 4:00:03 PM EST |
| 10.50 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 11.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 2.13 | 1.07 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 13.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 2.13 | 1.07 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 6.16 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 476 | 4,127 | 1.43 | -0.02 | 0.08 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 4.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.01 | 71 | 89 | 0.70 | -0.16 | 0.38 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.21 | -52.50% | 0.04 | 1,064 | 1,067 | 0.80 | -0.45 | 0.65 | -0.02 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 5.50 | 0.53 | 0.62 | 0.58 | 0.56 | -0.19 | -25.34% | 0.11 | 5 | 145 | 0.99 | -0.73 | 0.53 | -0.02 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 6.00 | 0.91 | 1.41 | 1.16 | 1.12 | 0.00 | 0.00% | 0.19 | 0 | 585 | 2.87 | -0.89 | 0.29 | -0.01 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 6.50 | 1.43 | 1.90 | 1.67 | 1.63 | +0.02 | +1.25% | 0.26 | 17 | 720 | 3.28 | -0.97 | 0.12 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 7.00 | 1.70 | 2.15 | 1.93 | 1.91 | -0.26 | -11.99% | 0.28 | 29 | 71 | 2.63 | -0.99 | 0.04 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 7.50 | 2.40 | 2.52 | 2.46 | 2.04 | 0.00 | 0.00% | 0.33 | 0 | 32 | 2.18 | -1.00 | 0.01 | 0.00 | 2/2/2026 | 2/6/2026 4:00:03 PM EST |
| 8.00 | 2.50 | 4.95 | 3.73 | 2.94 | 0.00 | 0.00% | 0.47 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 8.50 | 3.35 | 3.90 | 3.63 | 3.63 | 0.00 | 0.00% | 0.43 | 0 | 1 | 4.62 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 9.00 | 3.85 | 4.40 | 4.13 | 4.14 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 9.50 | 4.35 | 5.30 | 4.83 | 4.45 | 0.00 | 0.00% | 0.51 | 0 | 2 | 6.67 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 10.00 | 4.85 | 5.80 | 5.33 | 4.49 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 10.50 | 5.35 | 7.55 | 6.45 | 3.48 | 0.00 | 0.00% | 0.61 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 2/6/2026 4:00:03 PM EST |
| 11.00 | 5.85 | 7.25 | 6.55 | % | 0.60 | 0 | 0 | 8.96 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 11.50 | 6.35 | 8.10 | 7.23 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 12.00 | 6.65 | 8.75 | 7.70 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 12.50 | 7.15 | 9.55 | 8.35 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 13.00 | 7.80 | 9.45 | 8.63 | 7.40 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 14.00 | 8.80 | 10.60 | 9.70 | 7.05 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/6/2026 4:00:03 PM EST |