Options Chain for SANDISK CORP COM (SNDK) - $550.00 as of 2/6/2026 6:45:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 464.80 | 481.40 | 473.10 | 466.96 | 0.00 | 0.00% | 3.78 | 0 | 2 | 7.67 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 130.00 | 459.80 | 476.40 | 468.10 | 462.42 | 0.00 | 0.00% | 3.60 | 0 | 7 | 7.44 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 135.00 | 454.80 | 471.40 | 463.10 | 157.90 | 0.00 | 0.00% | 3.43 | 0 | 1 | 7.30 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 2/6/2026 3:59:56 PM EST |
| 140.00 | 451.90 | 466.40 | 459.15 | 455.86 | 0.00 | 0.00% | 3.28 | 0 | 3 | 7.12 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 145.00 | 444.80 | 461.40 | 453.10 | 199.20 | 0.00 | 0.00% | 3.12 | 0 | 1 | 6.95 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/6/2026 3:59:56 PM EST |
| 150.00 | 440.00 | 456.40 | 448.20 | 430.88 | 0.00 | 0.00% | 2.99 | 0 | 3 | 6.75 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 155.00 | 435.00 | 451.40 | 443.20 | 440.36 | 0.00 | 0.00% | 2.86 | 0 | 2 | 6.54 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 160.00 | 430.00 | 446.40 | 438.20 | 253.50 | 0.00 | 0.00% | 2.74 | 0 | 1 | 6.39 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 3:59:56 PM EST |
| 165.00 | 425.00 | 441.40 | 433.20 | % | 2.63 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 170.00 | 419.90 | 436.40 | 428.15 | 426.42 | -3.14 | -0.74% | 2.52 | 3 | 1 | 6.11 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 175.00 | 414.90 | 431.40 | 423.15 | 421.44 | 0.00 | 0.00% | 2.42 | 0 | 2 | 6.09 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 180.00 | 409.90 | 426.40 | 418.15 | % | 2.32 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 185.00 | 404.90 | 421.10 | 413.00 | 423.43 | 0.00 | 0.00% | 2.23 | 0 | 1 | 5.82 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 190.00 | 399.90 | 416.40 | 408.15 | % | 2.15 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 195.00 | 394.90 | 411.40 | 403.15 | % | 2.07 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 200.00 | 389.90 | 406.40 | 398.15 | 277.70 | 0.00 | 0.00% | 1.99 | 0 | 1 | 5.44 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 3:59:56 PM EST |
| 205.00 | 384.90 | 401.40 | 393.15 | 390.37 | % | 1.92 | 12 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 210.00 | 379.90 | 396.50 | 388.20 | 147.00 | 0.00 | 0.00% | 1.85 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/6/2026 3:59:56 PM EST |
| 215.00 | 374.90 | 391.50 | 383.20 | 508.50 | 0.00 | 0.00% | 1.78 | 0 | 5 | 5.12 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 220.00 | 369.90 | 386.50 | 378.20 | 259.20 | 0.00 | 0.00% | 1.72 | 0 | 1 | 4.99 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 3:59:56 PM EST |
| 225.00 | 364.70 | 381.50 | 373.10 | 181.65 | 0.00 | 0.00% | 1.66 | 0 | 1 | 4.90 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 3:59:56 PM EST |
| 230.00 | 361.90 | 376.50 | 369.20 | 362.10 | 0.00 | 0.00% | 1.61 | 0 | 27 | 4.80 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 232.50 | 357.40 | 374.00 | 365.70 | % | 1.57 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 235.00 | 355.00 | 371.50 | 363.25 | 422.20 | 0.00 | 0.00% | 1.55 | 0 | 2 | 4.72 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 237.50 | 353.20 | 369.00 | 361.10 | 297.50 | 0.00 | 0.00% | 1.52 | 0 | 30 | 4.64 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:56 PM EST |
| 240.00 | 351.90 | 366.50 | 359.20 | 295.00 | 0.00 | 0.00% | 1.50 | 0 | 1 | 4.62 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:56 PM EST |
| 245.00 | 344.90 | 361.50 | 353.20 | 328.80 | 0.00 | 0.00% | 1.44 | 0 | 1 | 4.53 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 250.00 | 340.20 | 356.50 | 348.35 | 351.95 | -42.90 | -10.87% | 1.39 | 1 | 5 | 4.44 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 255.00 | 335.00 | 351.50 | 343.25 | 134.60 | 0.00 | 0.00% | 1.35 | 0 | 2 | 4.35 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/6/2026 3:59:56 PM EST |
| 260.00 | 330.10 | 346.50 | 338.30 | 397.80 | 0.00 | 0.00% | 1.30 | 0 | 10 | 4.19 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 265.00 | 325.10 | 341.50 | 333.30 | 456.60 | 0.00 | 0.00% | 1.26 | 0 | 1 | 4.11 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 270.00 | 320.10 | 336.30 | 328.20 | 279.03 | 0.00 | 0.00% | 1.22 | 0 | 2 | 4.03 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 275.00 | 315.10 | 331.50 | 323.30 | 320.90 | 0.00 | 0.00% | 1.18 | 0 | 8 | 4.01 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 280.00 | 310.00 | 326.50 | 318.25 | 334.68 | +26.58 | +8.63% | 1.14 | 1 | 3 | 3.95 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 285.00 | 305.00 | 321.50 | 313.25 | 313.67 | +2.37 | +0.77% | 1.10 | 1 | 23 | 3.46 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 290.00 | 300.00 | 316.50 | 308.25 | 376.60 | 0.00 | 0.00% | 1.06 | 0 | 11 | 3.34 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 295.00 | 295.00 | 311.40 | 303.20 | 382.69 | 0.00 | 0.00% | 1.03 | 0 | 21 | 3.48 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 300.00 | 293.50 | 305.90 | 299.70 | 281.70 | -71.17 | -20.17% | 1.00 | 2 | 20 | 3.42 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 305.00 | 288.90 | 300.90 | 294.90 | 289.84 | 0.00 | 0.00% | 0.97 | 0 | 10 | 3.35 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 310.00 | 283.10 | 294.40 | 288.75 | 278.20 | 0.00 | 0.00% | 0.93 | 0 | 7 | 3.08 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 315.00 | 278.00 | 289.40 | 283.70 | 352.80 | 0.00 | 0.00% | 0.90 | 0 | 12 | 3.02 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 320.00 | 272.00 | 285.90 | 278.95 | 268.38 | 0.00 | 0.00% | 0.87 | 0 | 53 | 3.15 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 325.00 | 268.80 | 280.90 | 274.85 | 284.08 | 0.00 | 0.00% | 0.85 | 0 | 38 | 3.08 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 330.00 | 262.00 | 274.50 | 268.25 | 265.32 | -9.88 | -3.59% | 0.81 | 1 | 39 | 2.84 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 335.00 | 258.00 | 269.50 | 263.75 | 264.32 | 0.00 | 0.00% | 0.79 | 0 | 13 | 2.78 | 1.00 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 340.00 | 252.30 | 264.50 | 258.40 | 248.40 | 0.00 | 0.00% | 0.76 | 0 | 24 | 2.72 | 1.00 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 345.00 | 248.20 | 260.60 | 254.40 | 265.27 | +69.38 | +35.42% | 0.74 | 100 | 110 | 2.81 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 347.50 | 246.00 | 258.40 | 252.20 | 265.22 | -12.78 | -4.60% | 0.73 | 1 | 9 | 2.81 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 350.00 | 244.60 | 255.90 | 250.25 | 263.30 | +61.80 | +30.67% | 0.71 | 44 | 30 | 2.76 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 352.50 | 240.30 | 253.40 | 246.85 | % | 0.70 | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:56 PM EST | |||
| 355.00 | 238.00 | 250.90 | 244.45 | 240.42 | +2.65 | +1.12% | 0.69 | 52 | 42 | 2.71 | 1.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 357.50 | 237.90 | 248.50 | 243.20 | 318.96 | 0.00 | 0.00% | 0.68 | 0 | 6 | 2.68 | 1.00 | 0.00 | -0.02 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 360.00 | 235.40 | 245.90 | 240.65 | 241.93 | -78.07 | -24.40% | 0.67 | 64 | 24 | 2.64 | 1.00 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 362.50 | 231.90 | 243.50 | 237.70 | 299.00 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.63 | 1.00 | 0.00 | -0.03 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 365.00 | 228.00 | 239.90 | 233.95 | 300.58 | 0.00 | 0.00% | 0.64 | 0 | 36 | 2.47 | 1.00 | 0.00 | -0.03 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 367.50 | 226.00 | 238.50 | 232.25 | % | 0.63 | 0 | 0 | 2.56 | 1.00 | 0.00 | -0.05 | 2/6/2026 3:59:56 PM EST | |||
| 370.00 | 222.50 | 236.00 | 229.25 | 233.77 | -5.83 | -2.44% | 0.62 | 6 | 5 | 2.54 | 1.00 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 372.50 | 220.60 | 233.40 | 227.00 | 283.50 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.49 | 1.00 | 0.00 | -0.06 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 375.00 | 218.00 | 231.00 | 224.50 | 217.50 | 0.00 | 0.00% | 0.60 | 0 | 6 | 2.48 | 1.00 | 0.00 | -0.07 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 377.50 | 216.80 | 228.50 | 222.65 | 278.20 | 0.00 | 0.00% | 0.59 | 0 | 3 | 2.45 | 1.00 | 0.00 | -0.07 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 380.00 | 215.50 | 226.10 | 220.80 | 286.72 | 0.00 | 0.00% | 0.58 | 0 | 21 | 2.42 | 1.00 | 0.00 | -0.09 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 382.50 | 211.70 | 223.60 | 217.65 | 218.10 | -5.81 | -2.60% | 0.57 | 1 | 1 | 2.40 | 1.00 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 385.00 | 208.00 | 221.10 | 214.55 | 288.85 | 0.00 | 0.00% | 0.56 | 0 | 29 | 2.38 | 1.00 | 0.00 | -0.11 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 387.50 | 206.00 | 218.60 | 212.30 | 217.05 | -15.53 | -6.68% | 0.55 | 1 | 1 | 2.35 | 1.00 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 390.00 | 203.10 | 214.70 | 208.90 | 215.00 | +3.80 | +1.80% | 0.54 | 7 | 51 | 2.18 | 1.00 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 392.50 | 203.10 | 212.20 | 207.65 | 186.00 | 0.00 | 0.00% | 0.53 | 0 | 11 | 2.16 | 1.00 | 0.00 | -0.16 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 395.00 | 198.00 | 209.70 | 203.85 | 188.43 | +0.32 | +0.17% | 0.52 | 5 | 67 | 2.13 | 0.99 | 0.00 | -0.19 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 397.50 | 196.50 | 207.20 | 201.85 | 202.37 | -72.73 | -26.44% | 0.51 | 1 | 4 | 2.10 | 0.99 | 0.00 | -0.20 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 400.00 | 195.60 | 204.70 | 200.15 | 203.00 | +28.44 | +16.30% | 0.50 | 10 | 53 | 2.08 | 0.99 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 402.50 | 193.10 | 202.20 | 197.65 | 255.50 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.05 | 0.99 | 0.00 | -0.25 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 405.00 | 190.60 | 199.70 | 195.15 | 183.67 | -5.93 | -3.13% | 0.48 | 1 | 84 | 2.03 | 0.99 | 0.00 | -0.26 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 407.50 | 188.10 | 197.20 | 192.65 | 266.60 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.00 | 0.99 | 0.00 | -0.28 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 410.00 | 185.60 | 194.70 | 190.15 | 183.00 | -81.25 | -30.75% | 0.46 | 2 | 102 | 1.97 | 0.99 | 0.00 | -0.30 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 412.50 | 183.20 | 192.20 | 187.70 | 261.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.95 | 0.99 | 0.00 | -0.31 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 415.00 | 180.70 | 189.70 | 185.20 | 189.10 | -70.25 | -27.09% | 0.45 | 3 | 16 | 1.92 | 0.99 | 0.00 | -0.32 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 417.50 | 178.20 | 187.30 | 182.75 | 266.00 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.90 | 0.99 | 0.00 | -0.35 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 420.00 | 175.70 | 184.80 | 180.25 | 182.61 | -57.39 | -23.92% | 0.43 | 15 | 44 | 1.87 | 0.99 | 0.00 | -0.36 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 422.50 | 173.20 | 182.80 | 178.00 | 194.90 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.89 | 0.98 | 0.00 | -0.38 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 425.00 | 170.70 | 180.30 | 175.50 | 180.21 | -77.78 | -30.15% | 0.41 | 1 | 14 | 1.86 | 0.98 | 0.00 | -0.41 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 427.50 | 168.20 | 177.80 | 173.00 | 242.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.84 | 0.98 | 0.00 | -0.43 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 430.00 | 165.70 | 175.30 | 170.50 | 177.88 | -42.22 | -19.19% | 0.40 | 1 | 71 | 1.81 | 0.98 | 0.00 | -0.45 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 432.50 | 163.90 | 172.90 | 168.40 | % | 0.39 | 0 | 0 | 1.80 | 0.98 | 0.00 | -0.47 | 2/6/2026 3:59:56 PM EST | |||
| 435.00 | 161.40 | 170.40 | 165.90 | 156.16 | +22.16 | +16.54% | 0.38 | 2 | 9 | 1.77 | 0.98 | 0.00 | -0.50 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 437.50 | 158.90 | 167.90 | 163.40 | 229.90 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.75 | 0.97 | 0.00 | -0.52 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 440.00 | 156.40 | 165.40 | 160.90 | 148.53 | +19.83 | +15.41% | 0.37 | 4 | 115 | 1.72 | 0.97 | 0.00 | -0.54 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 442.50 | 153.90 | 163.30 | 158.60 | 148.20 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.75 | 0.97 | 0.00 | -0.58 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 445.00 | 151.40 | 160.80 | 156.10 | 198.00 | 0.00 | 0.00% | 0.35 | 0 | 13 | 1.74 | 0.97 | 0.00 | -0.61 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 447.50 | 148.90 | 158.30 | 153.60 | 169.30 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.74 | 0.97 | 0.00 | -0.64 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 450.00 | 146.50 | 155.80 | 151.15 | 154.60 | -6.54 | -4.06% | 0.34 | 2 | 140 | 1.72 | 0.96 | 0.00 | -0.67 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 452.50 | 144.00 | 153.30 | 148.65 | 164.70 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.69 | 0.96 | 0.00 | -0.70 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 455.00 | 142.10 | 150.80 | 146.45 | 132.64 | -72.76 | -35.43% | 0.32 | 3 | 13 | 1.67 | 0.96 | 0.00 | -0.73 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 457.50 | 139.60 | 148.30 | 143.95 | 210.80 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.64 | 0.95 | 0.00 | -0.77 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 460.00 | 137.10 | 145.80 | 141.45 | 145.80 | -21.19 | -12.69% | 0.31 | 4 | 20 | 1.67 | 0.95 | 0.00 | -0.80 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 462.50 | 135.00 | 143.30 | 139.15 | % | 0.30 | 0 | 0 | 1.64 | 0.95 | 0.00 | -0.84 | 2/6/2026 3:59:56 PM EST | |||
| 465.00 | 132.50 | 142.40 | 137.45 | 202.35 | 0.00 | 0.00% | 0.30 | 0 | 12 | 1.62 | 0.94 | 0.00 | -0.87 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 467.50 | 130.00 | 139.90 | 134.95 | 126.40 | -15.20 | -10.74% | 0.29 | 1 | 1 | 1.59 | 0.94 | 0.00 | -0.91 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 470.00 | 127.50 | 137.40 | 132.45 | 135.80 | +24.33 | +21.83% | 0.28 | 2 | 19 | 1.57 | 0.94 | 0.00 | -0.95 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 472.50 | 125.00 | 135.00 | 130.00 | 199.50 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.55 | 0.93 | 0.00 | -0.99 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 475.00 | 122.90 | 132.50 | 127.70 | 158.50 | 0.00 | 0.00% | 0.27 | 0 | 75 | 1.52 | 0.93 | 0.00 | -1.03 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 477.50 | 120.80 | 130.00 | 125.40 | 187.50 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.56 | 0.93 | 0.00 | -1.07 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 480.00 | 119.00 | 127.50 | 123.25 | 122.98 | +16.18 | +15.15% | 0.26 | 2 | 91 | 1.47 | 0.92 | 0.00 | -1.12 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 482.50 | 116.50 | 126.00 | 121.25 | 111.60 | 0.00 | 0.00% | 0.25 | 0 | 18 | 1.51 | 0.92 | 0.00 | -1.16 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 485.00 | 114.00 | 123.80 | 118.90 | 118.86 | -58.28 | -32.91% | 0.25 | 4 | 12 | 1.51 | 0.91 | 0.00 | -1.20 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 487.50 | 113.00 | 121.30 | 117.15 | 206.10 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.28 | 0.91 | 0.00 | -1.24 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 490.00 | 110.50 | 118.80 | 114.65 | 121.65 | +27.25 | +28.87% | 0.23 | 9 | 172 | 1.26 | 0.90 | 0.00 | -1.29 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 492.50 | 108.00 | 116.30 | 112.15 | 115.00 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.22 | 0.90 | 0.00 | -1.33 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 495.00 | 106.10 | 113.80 | 109.95 | 118.54 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.25 | 0.89 | 0.00 | -1.38 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 497.50 | 103.60 | 111.30 | 107.45 | 90.70 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.22 | 0.89 | 0.00 | -1.42 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 500.00 | 101.50 | 108.80 | 105.15 | 114.41 | +28.41 | +33.04% | 0.21 | 22 | 229 | 1.21 | 0.88 | 0.00 | -1.47 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 502.50 | 99.00 | 106.50 | 102.75 | 96.78 | -6.09 | -5.92% | 0.20 | 2 | 121 | 1.22 | 0.87 | 0.00 | -1.51 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 505.00 | 98.30 | 104.00 | 101.15 | 100.95 | -3.55 | -3.40% | 0.20 | 9 | 30 | 1.25 | 0.87 | 0.00 | -1.55 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 507.50 | 95.80 | 102.00 | 98.90 | 91.62 | 0.00 | 0.00% | 0.19 | 0 | 10 | 1.24 | 0.86 | 0.00 | -1.60 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 510.00 | 93.60 | 100.00 | 96.80 | 103.43 | +26.33 | +34.15% | 0.19 | 5 | 72 | 1.22 | 0.86 | 0.00 | -1.64 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 512.50 | 91.10 | 98.00 | 94.55 | 94.03 | +6.05 | +6.88% | 0.18 | 8 | 4 | 1.21 | 0.85 | 0.00 | -1.68 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 515.00 | 88.60 | 96.00 | 92.30 | 101.86 | +15.73 | +18.27% | 0.18 | 5 | 106 | 1.20 | 0.84 | 0.00 | -1.73 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 517.50 | 86.40 | 93.50 | 89.95 | 91.85 | -8.71 | -8.67% | 0.17 | 3 | 22 | 1.18 | 0.84 | 0.00 | -1.77 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 520.00 | 86.00 | 91.00 | 88.50 | 95.45 | +2.49 | +2.68% | 0.17 | 13 | 95 | 1.21 | 0.83 | 0.00 | -1.81 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 522.50 | 83.50 | 88.50 | 86.00 | 94.00 | -14.93 | -13.71% | 0.16 | 3 | 7 | 1.19 | 0.82 | 0.00 | -1.86 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 525.00 | 81.10 | 86.00 | 83.55 | 92.15 | -2.85 | -3.00% | 0.16 | 10 | 46 | 1.16 | 0.81 | 0.00 | -1.90 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 527.50 | 78.60 | 86.00 | 82.30 | 83.75 | -61.05 | -42.17% | 0.16 | 3 | 0 | 1.19 | 0.81 | 0.00 | -1.94 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 530.00 | 76.10 | 84.00 | 80.05 | 80.40 | -1.15 | -1.41% | 0.15 | 14 | 38 | 1.17 | 0.80 | 0.00 | -1.98 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 532.50 | 74.00 | 82.00 | 78.00 | 85.28 | % | 0.15 | 8 | 0 | 1.19 | 0.79 | 0.00 | -2.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 535.00 | 72.90 | 80.00 | 76.45 | 90.32 | +27.81 | +44.49% | 0.14 | 2 | 30 | 1.20 | 0.78 | 0.00 | -2.05 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 537.50 | 70.20 | 78.00 | 74.10 | 83.93 | +5.03 | +6.38% | 0.14 | 1 | 10 | 1.16 | 0.78 | 0.00 | -2.08 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 540.00 | 69.20 | 76.00 | 72.60 | 86.08 | +23.63 | +37.84% | 0.13 | 10 | 189 | 1.17 | 0.77 | 0.00 | -2.12 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 542.50 | 66.80 | 74.00 | 70.40 | 73.80 | -61.20 | -45.34% | 0.13 | 6 | 11 | 1.15 | 0.76 | 0.00 | -2.15 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 545.00 | 64.90 | 72.00 | 68.45 | 68.00 | +3.40 | +5.27% | 0.13 | 4 | 43 | 1.15 | 0.75 | 0.00 | -2.19 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 547.50 | 63.40 | 70.00 | 66.70 | 66.06 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.14 | 0.74 | 0.00 | -2.22 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 550.00 | 61.20 | 67.90 | 64.55 | 70.95 | +15.95 | +29.00% | 0.12 | 87 | 126 | 1.13 | 0.73 | 0.00 | -2.25 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 552.50 | 60.00 | 65.40 | 62.70 | 71.92 | +16.36 | +29.45% | 0.11 | 1 | 20 | 1.12 | 0.72 | 0.00 | -2.28 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 555.00 | 58.00 | 64.90 | 61.45 | 75.00 | +12.00 | +19.05% | 0.11 | 9 | 31 | 1.14 | 0.71 | 0.00 | -2.31 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 557.50 | 57.00 | 63.00 | 60.00 | 71.47 | +21.21 | +42.21% | 0.11 | 3 | 6 | 1.14 | 0.70 | 0.00 | -2.33 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 560.00 | 54.90 | 60.60 | 57.75 | 57.00 | +5.98 | +11.73% | 0.10 | 33 | 72 | 1.12 | 0.69 | 0.00 | -2.36 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 562.50 | 52.30 | 59.10 | 55.70 | 65.40 | -29.60 | -31.16% | 0.10 | 2 | 4 | 1.11 | 0.68 | 0.00 | -2.38 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 565.00 | 52.00 | 57.30 | 54.65 | 60.64 | +8.04 | +15.29% | 0.10 | 6 | 84 | 1.12 | 0.67 | 0.00 | -2.40 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 567.50 | 50.10 | 55.60 | 52.85 | 43.33 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.11 | 0.66 | 0.00 | -2.42 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 570.00 | 48.30 | 53.60 | 50.95 | 50.80 | +7.20 | +16.52% | 0.09 | 315 | 157 | 1.10 | 0.65 | 0.00 | -2.44 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 572.50 | 46.40 | 52.20 | 49.30 | 57.80 | +14.80 | +34.42% | 0.09 | 68 | 7 | 1.09 | 0.64 | 0.00 | -2.46 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 575.00 | 45.90 | 50.00 | 47.95 | 55.51 | +15.51 | +38.78% | 0.08 | 61 | 34 | 1.10 | 0.63 | 0.00 | -2.47 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 577.50 | 43.60 | 49.20 | 46.40 | 48.80 | +8.80 | +22.00% | 0.08 | 30 | 16 | 1.09 | 0.62 | 0.00 | -2.49 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 580.00 | 41.60 | 47.10 | 44.35 | 45.00 | +7.16 | +18.93% | 0.08 | 220 | 96 | 1.09 | 0.61 | 0.00 | -2.50 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 582.50 | 41.50 | 46.20 | 43.85 | 43.34 | +4.69 | +12.14% | 0.08 | 80 | 31 | 1.10 | 0.60 | 0.00 | -2.51 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 585.00 | 40.40 | 44.10 | 42.25 | 48.67 | +13.36 | +37.84% | 0.07 | 111 | 79 | 1.09 | 0.59 | 0.00 | -2.52 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 587.50 | 38.50 | 41.70 | 40.10 | 45.00 | +3.51 | +8.46% | 0.07 | 128 | 32 | 1.08 | 0.58 | 0.00 | -2.53 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 590.00 | 37.60 | 39.00 | 38.30 | 38.90 | +4.80 | +14.08% | 0.06 | 796 | 79 | 1.07 | 0.56 | 0.00 | -2.53 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 592.50 | 36.10 | 38.10 | 37.10 | 40.35 | +6.05 | +17.64% | 0.06 | 372 | 33 | 1.06 | 0.55 | 0.00 | -2.54 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 595.00 | 34.90 | 36.70 | 35.80 | 37.15 | +5.15 | +16.10% | 0.06 | 433 | 74 | 1.06 | 0.54 | 0.00 | -2.54 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 597.50 | 32.90 | 36.70 | 34.80 | 34.98 | +4.98 | +16.60% | 0.06 | 55 | 308 | 1.06 | 0.53 | 0.00 | -2.54 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 600.00 | 32.30 | 34.40 | 33.35 | 33.15 | +3.25 | +10.87% | 0.06 | 1,254 | 492 | 1.06 | 0.52 | 0.00 | -2.54 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 602.50 | 31.70 | 33.00 | 32.35 | 32.75 | -3.78 | -10.35% | 0.05 | 100 | 37 | 1.05 | 0.51 | 0.00 | -2.53 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 605.00 | 29.70 | 32.60 | 31.15 | 32.26 | +2.76 | +9.36% | 0.05 | 328 | 56 | 1.05 | 0.50 | 0.00 | -2.53 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 607.50 | 29.10 | 30.80 | 29.95 | 30.19 | +2.59 | +9.39% | 0.05 | 205 | 21 | 1.04 | 0.48 | 0.00 | -2.52 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 610.00 | 28.20 | 29.40 | 28.80 | 29.20 | +1.60 | +5.80% | 0.05 | 546 | 171 | 1.08 | 0.47 | 0.00 | -2.51 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 612.50 | 27.00 | 28.80 | 27.90 | 28.00 | -3.18 | -10.20% | 0.05 | 74 | 58 | 1.06 | 0.46 | 0.00 | -2.50 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 615.00 | 25.90 | 27.40 | 26.65 | 27.15 | +0.55 | +2.07% | 0.04 | 248 | 51 | 1.05 | 0.45 | 0.00 | -2.49 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 617.50 | 24.30 | 26.40 | 25.35 | 28.20 | -7.80 | -21.67% | 0.04 | 96 | 29 | 1.04 | 0.44 | 0.00 | -2.48 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 620.00 | 24.10 | 25.40 | 24.75 | 24.10 | +0.77 | +3.30% | 0.04 | 597 | 162 | 1.03 | 0.43 | 0.00 | -2.46 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 622.50 | 23.00 | 25.90 | 24.45 | 24.00 | -0.60 | -2.44% | 0.04 | 84 | 32 | 1.04 | 0.41 | 0.00 | -2.45 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 625.00 | 22.40 | 23.50 | 22.95 | 23.40 | -1.10 | -4.49% | 0.04 | 312 | 86 | 1.04 | 0.40 | 0.00 | -2.43 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 627.50 | 21.30 | 22.90 | 22.10 | 29.84 | +7.91 | +36.07% | 0.04 | 56 | 173 | 1.04 | 0.39 | 0.00 | -2.41 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 630.00 | 20.70 | 22.10 | 21.40 | 21.48 | +0.68 | +3.27% | 0.03 | 249 | 377 | 1.04 | 0.38 | 0.00 | -2.39 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 632.50 | 19.70 | 22.00 | 20.85 | 21.35 | -1.65 | -7.18% | 0.03 | 110 | 71 | 1.05 | 0.37 | 0.00 | -2.37 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 635.00 | 19.10 | 20.60 | 19.85 | 19.89 | -0.11 | -0.55% | 0.03 | 83 | 66 | 1.04 | 0.36 | 0.00 | -2.35 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 637.50 | 18.30 | 20.60 | 19.45 | 21.50 | +2.00 | +10.26% | 0.03 | 14 | 33 | 1.05 | 0.35 | 0.00 | -2.32 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 640.00 | 17.70 | 19.50 | 18.60 | 17.80 | -0.15 | -0.84% | 0.03 | 215 | 390 | 1.05 | 0.34 | 0.00 | -2.30 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 642.50 | 16.60 | 18.70 | 17.65 | 17.82 | -4.82 | -21.29% | 0.03 | 44 | 37 | 1.04 | 0.33 | 0.00 | -2.27 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 645.00 | 16.50 | 18.00 | 17.25 | 19.00 | +1.69 | +9.77% | 0.03 | 93 | 94 | 1.05 | 0.32 | 0.00 | -2.24 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 647.50 | 15.40 | 17.80 | 16.60 | 20.82 | -1.48 | -6.64% | 0.03 | 5 | 18 | 1.05 | 0.31 | 0.00 | -2.22 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 650.00 | 15.00 | 16.00 | 15.50 | 15.50 | -1.70 | -9.89% | 0.02 | 1,038 | 648 | 1.06 | 0.30 | 0.00 | -2.19 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 652.50 | 14.30 | 15.40 | 14.85 | 15.00 | -3.60 | -19.36% | 0.02 | 36 | 23 | 1.04 | 0.29 | 0.00 | -2.16 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 655.00 | 13.70 | 14.70 | 14.20 | 14.70 | +0.64 | +4.56% | 0.02 | 57 | 119 | 1.03 | 0.28 | 0.00 | -2.13 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 657.50 | 13.00 | 14.50 | 13.75 | 13.80 | -6.55 | -32.19% | 0.02 | 10 | 78 | 1.04 | 0.27 | 0.00 | -2.10 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 660.00 | 12.40 | 14.30 | 13.35 | 13.00 | -1.50 | -10.35% | 0.02 | 455 | 293 | 1.04 | 0.26 | 0.00 | -2.07 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 662.50 | 11.50 | 14.00 | 12.75 | 12.80 | -1.10 | -7.92% | 0.02 | 24 | 30 | 1.04 | 0.26 | 0.00 | -2.03 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 665.00 | 12.00 | 13.40 | 12.70 | 14.50 | +0.30 | +2.12% | 0.02 | 38 | 66 | 1.06 | 0.25 | 0.00 | -2.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 667.50 | 10.60 | 13.40 | 12.00 | 15.28 | -1.72 | -10.12% | 0.02 | 42 | 51 | 1.05 | 0.24 | 0.00 | -1.97 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 670.00 | 10.50 | 11.80 | 11.15 | 11.17 | -0.66 | -5.58% | 0.02 | 284 | 314 | 1.05 | 0.23 | 0.00 | -1.94 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 672.50 | 10.00 | 11.50 | 10.75 | 10.80 | -11.70 | -52.00% | 0.02 | 17 | 78 | 1.04 | 0.22 | 0.00 | -1.90 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 675.00 | 9.50 | 10.50 | 10.00 | 10.10 | -1.70 | -14.41% | 0.01 | 490 | 377 | 1.04 | 0.22 | 0.00 | -1.87 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 677.50 | 9.10 | 10.50 | 9.80 | 12.50 | +1.45 | +13.13% | 0.01 | 47 | 82 | 1.04 | 0.21 | 0.00 | -1.83 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 680.00 | 8.80 | 9.90 | 9.35 | 9.35 | -0.80 | -7.89% | 0.01 | 243 | 316 | 1.04 | 0.20 | 0.00 | -1.80 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 682.50 | 8.20 | 9.80 | 9.00 | 11.50 | +1.05 | +10.05% | 0.01 | 45 | 43 | 1.04 | 0.20 | 0.00 | -1.77 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 685.00 | 7.60 | 9.10 | 8.35 | 8.30 | -7.20 | -46.46% | 0.01 | 120 | 77 | 1.03 | 0.19 | 0.00 | -1.74 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 687.50 | 7.30 | 8.90 | 8.10 | 11.06 | -7.75 | -41.21% | 0.01 | 13 | 37 | 1.04 | 0.18 | 0.00 | -1.70 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 690.00 | 6.90 | 8.40 | 7.65 | 7.80 | -1.20 | -13.34% | 0.01 | 370 | 119 | 1.05 | 0.18 | 0.00 | -1.66 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 692.50 | 6.90 | 8.40 | 7.65 | 10.00 | +1.52 | +17.93% | 0.01 | 63 | 45 | 1.05 | 0.17 | 0.00 | -1.63 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 695.00 | 6.70 | 8.30 | 7.50 | 8.70 | +0.50 | +6.10% | 0.01 | 36 | 60 | 1.06 | 0.16 | 0.00 | -1.59 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 697.50 | 6.30 | 7.20 | 6.75 | 7.20 | -1.40 | -16.28% | 0.01 | 29 | 63 | 1.04 | 0.16 | 0.00 | -1.56 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 700.00 | 6.00 | 6.70 | 6.35 | 6.40 | -1.60 | -20.00% | 0.01 | 2,264 | 1,040 | 1.05 | 0.15 | 0.00 | -1.53 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 702.50 | 5.80 | 6.50 | 6.15 | 6.28 | -1.52 | -19.49% | 0.01 | 68 | 190 | 1.06 | 0.15 | 0.00 | -1.50 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 705.00 | 5.20 | 6.30 | 5.75 | 5.80 | -5.00 | -46.30% | 0.01 | 75 | 38 | 1.03 | 0.14 | 0.00 | -1.46 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 707.50 | 5.20 | 6.30 | 5.75 | 7.00 | -0.55 | -7.29% | 0.01 | 29 | 19 | 1.05 | 0.14 | 0.00 | -1.42 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 710.00 | 4.90 | 5.80 | 5.35 | 5.33 | -2.27 | -29.87% | 0.01 | 59 | 105 | 1.04 | 0.13 | 0.00 | -1.39 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 712.50 | 4.70 | 5.80 | 5.25 | 7.50 | -1.20 | -13.80% | 0.01 | 45 | 13 | 1.05 | 0.13 | 0.00 | -1.36 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 715.00 | 4.20 | 5.80 | 5.00 | 6.50 | -1.40 | -17.73% | 0.01 | 40 | 55 | 1.05 | 0.12 | 0.00 | -1.32 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 717.50 | 4.20 | 5.80 | 5.00 | 6.00 | -4.20 | -41.18% | 0.01 | 14 | 24 | 1.06 | 0.12 | 0.00 | -1.29 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 720.00 | 4.00 | 5.00 | 4.50 | 4.51 | -1.39 | -23.56% | 0.01 | 368 | 328 | 1.05 | 0.11 | 0.00 | -1.26 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 722.50 | 4.20 | 5.00 | 4.60 | 6.00 | -1.70 | -22.08% | 0.01 | 1 | 5 | 1.07 | 0.11 | 0.00 | -1.22 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 725.00 | 3.50 | 4.90 | 4.20 | 5.73 | -0.44 | -7.14% | 0.01 | 106 | 94 | 1.05 | 0.10 | 0.00 | -1.19 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 727.50 | 3.50 | 4.90 | 4.20 | 4.70 | -9.30 | -66.43% | 0.01 | 26 | 3 | 1.06 | 0.10 | 0.00 | -1.16 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 730.00 | 3.40 | 4.00 | 3.70 | 3.92 | -2.66 | -40.43% | 0.01 | 134 | 125 | 1.05 | 0.10 | 0.00 | -1.13 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 732.50 | 3.20 | 4.10 | 3.65 | 5.00 | -2.00 | -28.58% | 0.00 | 3 | 9 | 1.06 | 0.09 | 0.00 | -1.09 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 735.00 | 3.10 | 3.90 | 3.50 | 3.20 | -6.80 | -68.00% | 0.00 | 19 | 6 | 1.05 | 0.09 | 0.00 | -1.06 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 737.50 | 2.95 | 3.50 | 3.23 | 4.46 | -27.04 | -85.85% | 0.00 | 6 | 0 | 1.05 | 0.09 | 0.00 | -1.03 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 740.00 | 2.80 | 3.50 | 3.15 | 3.00 | -1.95 | -39.40% | 0.00 | 52 | 26 | 1.07 | 0.08 | 0.00 | -1.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 742.50 | 2.55 | 3.50 | 3.03 | 3.97 | -0.33 | -7.68% | 0.00 | 47 | 5 | 1.06 | 0.08 | 0.00 | -0.97 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 745.00 | 2.55 | 3.50 | 3.03 | 3.70 | -4.60 | -55.43% | 0.00 | 8 | 4 | 1.07 | 0.08 | 0.00 | -0.94 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 747.50 | 2.55 | 2.80 | 2.68 | 2.70 | -2.78 | -50.73% | 0.00 | 7 | 8 | 1.05 | 0.07 | 0.00 | -0.92 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 750.00 | 2.55 | 2.70 | 2.63 | 2.61 | -1.89 | -42.00% | 0.00 | 836 | 451 | 1.07 | 0.07 | 0.00 | -0.89 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 755.00 | 2.10 | 2.65 | 2.38 | 2.72 | -2.48 | -47.70% | 0.00 | 6 | 5 | 1.06 | 0.06 | 0.00 | -0.84 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 760.00 | 1.85 | 2.55 | 2.20 | 2.12 | -2.30 | -52.04% | 0.00 | 65 | 190 | 1.07 | 0.06 | 0.00 | -0.78 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 765.00 | 1.55 | 2.55 | 2.05 | 1.50 | -2.70 | -64.29% | 0.00 | 26 | 9 | 1.07 | 0.05 | 0.00 | -0.73 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 770.00 | 1.50 | 2.15 | 1.83 | 1.73 | -1.67 | -49.12% | 0.00 | 73 | 256 | 1.07 | 0.05 | 0.00 | -0.69 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 775.00 | 1.00 | 1.80 | 1.40 | 2.30 | -0.85 | -26.99% | 0.00 | 123 | 12 | 1.03 | 0.05 | 0.00 | -0.64 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 780.00 | 1.00 | 1.80 | 1.40 | 1.30 | -2.18 | -62.65% | 0.00 | 191 | 334 | 1.05 | 0.04 | 0.00 | -0.60 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 785.00 | 1.00 | 1.80 | 1.40 | 1.80 | -2.79 | -60.79% | 0.00 | 10 | 38 | 1.06 | 0.04 | 0.00 | -0.55 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 790.00 | 1.00 | 1.60 | 1.30 | 1.70 | -0.80 | -32.00% | 0.00 | 264 | 74 | 1.10 | 0.03 | 0.00 | -0.52 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 795.00 | 0.90 | 1.40 | 1.15 | 1.10 | -1.60 | -59.26% | 0.00 | 531 | 16 | 1.10 | 0.03 | 0.00 | -0.48 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 800.00 | 0.80 | 1.20 | 1.00 | 0.95 | -1.30 | -57.78% | 0.00 | 466 | 347 | 1.09 | 0.03 | 0.00 | -0.45 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 805.00 | 0.60 | 1.10 | 0.85 | 1.10 | -1.10 | -50.00% | 0.00 | 83 | 29 | 1.06 | 0.03 | 0.00 | -0.42 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 810.00 | 0.55 | 1.05 | 0.80 | 0.78 | -1.17 | -60.00% | 0.00 | 197 | 186 | 1.07 | 0.02 | 0.00 | -0.38 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 815.00 | 0.40 | 0.80 | 0.60 | 0.72 | -1.23 | -63.08% | 0.00 | 8 | 6 | 1.04 | 0.02 | 0.00 | -0.36 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 820.00 | 0.40 | 0.70 | 0.55 | 0.77 | -0.88 | -53.34% | 0.00 | 74 | 318 | 1.05 | 0.02 | 0.00 | -0.33 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 825.00 | 0.35 | 0.65 | 0.50 | 0.70 | -2.25 | -76.28% | 0.00 | 15 | 7 | 1.06 | 0.02 | 0.00 | -0.31 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 830.00 | 0.35 | 0.60 | 0.48 | 0.80 | -1.33 | -62.45% | 0.00 | 105 | 74 | 1.06 | 0.02 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 835.00 | 0.35 | 0.55 | 0.45 | 0.65 | -0.80 | -55.18% | 0.00 | 14 | 61 | 1.07 | 0.01 | 0.00 | -0.26 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 840.00 | 0.30 | 0.50 | 0.40 | 0.60 | -0.91 | -60.27% | 0.00 | 26 | 46 | 1.07 | 0.01 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 845.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.84 | -67.75% | 0.00 | 83 | 15 | 1.08 | 0.01 | 0.00 | -0.22 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 850.00 | 0.25 | 0.50 | 0.38 | 0.35 | -0.93 | -72.66% | 0.00 | 213 | 211 | 1.10 | 0.01 | 0.00 | -0.20 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 855.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.85 | -70.84% | 0.00 | 4 | 17 | 1.08 | 0.01 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 860.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.85 | -77.28% | 0.00 | 44 | 75 | 1.10 | 0.01 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 865.00 | 0.15 | 0.35 | 0.25 | 0.35 | -1.38 | -79.77% | 0.00 | 3 | 5 | 1.07 | 0.01 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 870.00 | 0.15 | 0.35 | 0.25 | 0.22 | -0.78 | -78.00% | 0.00 | 38 | 39 | 1.09 | 0.01 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 875.00 | 0.10 | 0.30 | 0.20 | 0.30 | -0.54 | -64.29% | 0.00 | 4 | 30 | 1.07 | 0.01 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 880.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.73 | -82.96% | 0.00 | 40 | 80 | 1.09 | 0.01 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 885.00 | 0.10 | 0.30 | 0.20 | 0.16 | -0.86 | -84.32% | 0.00 | 31 | 0 | 1.10 | 0.01 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 890.00 | 0.10 | 0.30 | 0.20 | 0.16 | -0.54 | -77.15% | 0.00 | 65 | 29 | 1.11 | 0.00 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 895.00 | 0.05 | 0.30 | 0.18 | 0.15 | -1.15 | -88.47% | 0.00 | 30 | 1 | 1.15 | 0.00 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 900.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.50 | -76.93% | 0.00 | 1,173 | 963 | 1.11 | 0.00 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 905.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.56 | -80.00% | 0.00 | 31 | 10 | 1.11 | 0.00 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 910.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.64 | -84.22% | 0.00 | 53 | 74 | 1.18 | 0.00 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 915.00 | 0.05 | 0.35 | 0.20 | 0.19 | -0.41 | -68.34% | 0.00 | 3 | 4 | 1.19 | 0.00 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 920.00 | 0.05 | 0.15 | 0.10 | 0.13 | -1.09 | -89.35% | 0.00 | 13 | 76 | 1.21 | 0.00 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 925.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.47 | -78.34% | 0.00 | 6 | 22 | 1.22 | 0.00 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 930.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.51 | -77.28% | 0.00 | 175 | 25 | 1.20 | 0.00 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 935.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.65 | -86.67% | 0.00 | 3 | 13 | 1.15 | 0.00 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 940.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.51 | -83.61% | 0.00 | 7 | 18 | 1.21 | 0.00 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 945.00 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.22 | 0.00 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 950.00 | 0.05 | 0.15 | 0.10 | 0.08 | -0.24 | -75.00% | 0.00 | 75 | 204 | 1.19 | 0.00 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 960.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.20 | -80.00% | 0.00 | 9 | 120 | 1.21 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 970.00 | 0.00 | 2.80 | 1.40 | 0.20 | -0.28 | -58.34% | 0.00 | 85 | 168 | 1.40 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 980.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.05 | +50.00% | 0.00 | 6 | 70 | 1.61 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 990.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 34 | 64 | 1.29 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 1,000.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 395 | 1,375 | 1.24 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 1,010.00 | 0.00 | 2.00 | 1.00 | 0.05 | -0.05 | -50.00% | 0.00 | 13 | 513 | 1.39 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 1,020.00 | 0.00 | 2.60 | 1.30 | 0.25 | -0.30 | -54.55% | 0.00 | 1 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 1,030.00 | 0.00 | 4.70 | 2.35 | 0.11 | -0.40 | -78.44% | 0.00 | 21 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 1,040.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 1,050.00 | 0.00 | 4.80 | 2.40 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.34 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 1,070.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 1,080.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 108 | 456 | 1.40 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/6/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 1.35 | 0.68 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/6/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/6/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 4.80 | 2.40 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.66 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.56 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 4.30 | 2.15 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.38 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 4.29 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9 | 4.20 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 232.50 | 0.00 | 4.30 | 2.15 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.16 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 3:59:56 PM EST |
| 235.00 | 0.00 | 4.30 | 2.15 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 66 | 3.83 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 237.50 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.07 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 54 | 4.03 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 245.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.95 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 3 | 189 | 2.29 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 255.00 | 0.00 | 2.65 | 1.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.24 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 265.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 32 | 3.64 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.07 | -58.34% | 0.00 | 5 | 60 | 2.25 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 275.00 | 0.00 | 3.00 | 1.50 | 0.15 | +0.10 | +200.00% | 0.01 | 11 | 31 | 2.46 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 280.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 2.21 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.15 | -75.00% | 0.01 | 23 | 53 | 2.95 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.05 | -50.00% | 0.01 | 13 | 77 | 2.89 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 295.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 13 | 47 | 2.02 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 102 | 332 | 1.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.16 | -80.00% | 0.00 | 162 | 172 | 1.69 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 2.05 | 1.03 | 0.09 | -0.03 | -25.00% | 0.00 | 6 | 61 | 2.96 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 315.00 | 0.00 | 4.30 | 2.15 | 2.14 | +1.84 | +613.34% | 0.01 | 1 | 43 | 2.96 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 2.05 | 1.03 | 0.05 | -0.40 | -88.89% | 0.00 | 2 | 41 | 2.86 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 325.00 | 0.00 | 2.35 | 1.18 | 0.20 | -0.20 | -50.00% | 0.00 | 21 | 80 | 2.80 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.30 | -0.23 | -43.40% | 0.01 | 1 | 95 | 2.57 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 335.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.35 | -77.78% | 0.00 | 16 | 94 | 1.99 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 340.00 | 0.05 | 0.30 | 0.18 | 0.30 | -0.05 | -14.29% | 0.00 | 43 | 124 | 1.58 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 345.00 | 0.00 | 0.95 | 0.48 | 0.28 | -0.37 | -56.93% | 0.00 | 28 | 59 | 1.97 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 347.50 | 0.00 | 1.80 | 0.90 | 0.38 | -0.12 | -24.00% | 0.00 | 1 | 16 | 2.16 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 350.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.55 | -78.58% | 0.00 | 35 | 247 | 1.52 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 352.50 | 0.00 | 3.10 | 1.55 | 0.52 | -0.19 | -26.77% | 0.00 | 1 | 53 | 2.34 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 355.00 | 0.00 | 1.50 | 0.75 | 0.23 | -0.31 | -57.41% | 0.00 | 14 | 53 | 2.02 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 357.50 | 0.00 | 2.00 | 1.00 | 0.32 | -0.38 | -54.29% | 0.00 | 4 | 45 | 2.10 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 360.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.65 | -81.25% | 0.00 | 257 | 97 | 1.65 | 0.00 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 362.50 | 0.00 | 0.55 | 0.28 | 0.38 | -0.32 | -45.72% | 0.00 | 7 | 33 | 1.67 | 0.00 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 365.00 | 0.00 | 1.30 | 0.65 | 0.30 | -0.55 | -64.71% | 0.00 | 16 | 44 | 1.88 | 0.00 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 367.50 | 0.00 | 0.50 | 0.25 | 0.30 | -0.85 | -73.92% | 0.00 | 15 | 21 | 1.43 | 0.00 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 370.00 | 0.00 | 0.60 | 0.30 | 0.15 | -0.85 | -85.00% | 0.00 | 37 | 85 | 1.63 | 0.00 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 372.50 | 0.00 | 0.30 | 0.15 | 0.57 | -0.73 | -56.16% | 0.00 | 51 | 30 | 1.50 | 0.00 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 375.00 | 0.00 | 0.40 | 0.20 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.55 | 0.00 | 0.00 | -0.07 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 377.50 | 0.00 | 1.20 | 0.60 | 0.30 | -0.30 | -50.00% | 0.00 | 1 | 17 | 1.75 | 0.00 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 380.00 | 0.00 | 0.30 | 0.15 | 0.17 | -0.73 | -81.12% | 0.00 | 13 | 51 | 1.29 | 0.00 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 382.50 | 0.00 | 0.60 | 0.30 | 0.19 | -0.82 | -81.19% | 0.00 | 86 | 13 | 1.53 | 0.00 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 385.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.68 | -77.28% | 0.00 | 21 | 93 | 1.38 | 0.00 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 387.50 | 0.00 | 0.75 | 0.38 | 0.47 | -0.89 | -65.45% | 0.00 | 32 | 7 | 1.54 | 0.00 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 390.00 | 0.15 | 0.30 | 0.23 | 0.25 | -1.25 | -83.34% | 0.00 | 134 | 111 | 1.37 | 0.00 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 392.50 | 0.00 | 0.60 | 0.30 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.45 | 0.00 | 0.00 | -0.16 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 395.00 | 0.15 | 0.40 | 0.28 | 0.25 | -1.30 | -83.88% | 0.00 | 11 | 101 | 1.29 | -0.01 | 0.00 | -0.19 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 397.50 | 0.00 | 0.40 | 0.20 | 0.30 | -1.15 | -79.31% | 0.00 | 59 | 10 | 1.34 | -0.01 | 0.00 | -0.20 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 400.00 | 0.20 | 0.40 | 0.30 | 0.39 | -1.61 | -80.50% | 0.00 | 896 | 361 | 1.28 | -0.01 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 402.50 | 0.15 | 0.45 | 0.30 | 0.56 | -1.34 | -70.53% | 0.00 | 32 | 29 | 1.25 | -0.01 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 405.00 | 0.20 | 0.50 | 0.35 | 0.95 | -1.10 | -53.66% | 0.00 | 5 | 25 | 1.26 | -0.01 | 0.00 | -0.26 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 407.50 | 0.40 | 0.50 | 0.45 | 0.47 | -2.13 | -81.93% | 0.00 | 16 | 14 | 1.26 | -0.01 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 410.00 | 0.40 | 0.55 | 0.48 | 0.43 | -1.92 | -81.71% | 0.00 | 388 | 115 | 1.26 | -0.01 | 0.00 | -0.30 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 412.50 | 0.40 | 0.60 | 0.50 | 0.55 | -2.10 | -79.25% | 0.00 | 107 | 32 | 1.24 | -0.01 | 0.00 | -0.31 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 415.00 | 0.30 | 0.70 | 0.50 | 0.60 | -1.80 | -75.00% | 0.00 | 105 | 103 | 1.27 | -0.01 | 0.00 | -0.32 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 417.50 | 0.50 | 0.70 | 0.60 | 1.10 | -1.55 | -58.50% | 0.00 | 61 | 63 | 1.24 | -0.01 | 0.00 | -0.35 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 420.00 | 0.50 | 0.85 | 0.68 | 0.75 | -1.90 | -71.70% | 0.00 | 57 | 158 | 1.24 | -0.01 | 0.00 | -0.36 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 422.50 | 0.50 | 0.85 | 0.68 | 1.88 | -1.02 | -35.18% | 0.00 | 1 | 4 | 1.23 | -0.02 | 0.00 | -0.38 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 425.00 | 0.55 | 0.90 | 0.73 | 0.90 | -2.40 | -72.73% | 0.00 | 364 | 65 | 1.22 | -0.02 | 0.00 | -0.41 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 427.50 | 0.55 | 1.00 | 0.78 | 1.15 | -2.02 | -63.73% | 0.00 | 5 | 2 | 1.21 | -0.02 | 0.00 | -0.43 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 430.00 | 0.55 | 1.05 | 0.80 | 0.93 | -2.27 | -70.94% | 0.00 | 813 | 115 | 1.20 | -0.02 | 0.00 | -0.45 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 432.50 | 0.60 | 1.15 | 0.88 | 1.06 | % | 0.00 | 58 | 0 | 1.20 | -0.02 | 0.00 | -0.47 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 435.00 | 0.60 | 1.25 | 0.93 | 1.05 | -2.45 | -70.00% | 0.00 | 13 | 43 | 1.19 | -0.02 | 0.00 | -0.50 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 437.50 | 0.60 | 1.35 | 0.98 | 2.40 | -3.10 | -56.37% | 0.00 | 1 | 3 | 1.18 | -0.03 | 0.00 | -0.52 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 440.00 | 1.10 | 1.45 | 1.28 | 1.40 | -2.91 | -67.52% | 0.00 | 59 | 131 | 1.26 | -0.03 | 0.00 | -0.54 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 442.50 | 1.10 | 1.60 | 1.35 | 1.35 | -3.55 | -72.45% | 0.00 | 26 | 26 | 1.20 | -0.03 | 0.00 | -0.58 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 445.00 | 1.15 | 1.70 | 1.43 | 1.44 | -2.88 | -66.67% | 0.00 | 11 | 18 | 1.20 | -0.03 | 0.00 | -0.61 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 447.50 | 1.15 | 1.85 | 1.50 | 1.85 | -2.62 | -58.62% | 0.00 | 15 | 3 | 1.20 | -0.03 | 0.00 | -0.64 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 450.00 | 1.60 | 2.00 | 1.80 | 1.78 | -2.92 | -62.13% | 0.00 | 333 | 442 | 1.24 | -0.04 | 0.00 | -0.67 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 452.50 | 1.60 | 2.10 | 1.85 | 2.21 | -3.14 | -58.70% | 0.00 | 57 | 19 | 1.22 | -0.04 | 0.00 | -0.70 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 455.00 | 1.60 | 2.25 | 1.93 | 2.25 | -3.64 | -61.80% | 0.00 | 9 | 34 | 1.21 | -0.04 | 0.00 | -0.73 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 457.50 | 1.60 | 2.40 | 2.00 | 2.10 | -3.30 | -61.12% | 0.00 | 24 | 13 | 1.20 | -0.05 | 0.00 | -0.77 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 460.00 | 2.20 | 2.50 | 2.35 | 2.35 | -3.40 | -59.13% | 0.01 | 81 | 113 | 1.23 | -0.05 | 0.00 | -0.80 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 462.50 | 2.15 | 2.75 | 2.45 | 2.49 | -3.24 | -56.55% | 0.01 | 126 | 4 | 1.21 | -0.05 | 0.00 | -0.84 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 465.00 | 2.45 | 2.95 | 2.70 | 2.60 | -5.40 | -67.50% | 0.01 | 49 | 43 | 1.22 | -0.06 | 0.00 | -0.87 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 467.50 | 2.45 | 3.10 | 2.78 | 2.61 | -4.99 | -65.66% | 0.01 | 48 | 1 | 1.21 | -0.06 | 0.00 | -0.91 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 470.00 | 2.45 | 3.20 | 2.83 | 3.02 | -3.68 | -54.93% | 0.01 | 90 | 71 | 1.19 | -0.06 | 0.00 | -0.95 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 472.50 | 2.95 | 3.80 | 3.38 | 2.80 | -3.90 | -58.21% | 0.01 | 98 | 11 | 1.22 | -0.07 | 0.00 | -0.99 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 475.00 | 3.00 | 3.80 | 3.40 | 3.40 | -3.80 | -52.78% | 0.01 | 35 | 62 | 1.20 | -0.07 | 0.00 | -1.03 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 477.50 | 3.10 | 4.20 | 3.65 | 6.30 | -0.70 | -10.00% | 0.01 | 66 | 12 | 1.20 | -0.07 | 0.00 | -1.07 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 480.00 | 3.10 | 4.50 | 3.80 | 3.80 | -6.10 | -61.62% | 0.01 | 85 | 170 | 1.19 | -0.08 | 0.00 | -1.12 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 482.50 | 3.20 | 4.90 | 4.05 | 5.16 | -6.24 | -54.74% | 0.01 | 13 | 4 | 1.19 | -0.08 | 0.00 | -1.16 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 485.00 | 3.60 | 4.90 | 4.25 | 4.05 | -6.45 | -61.43% | 0.01 | 33 | 16 | 1.19 | -0.09 | 0.00 | -1.20 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 487.50 | 3.80 | 5.30 | 4.55 | 4.67 | -3.83 | -45.06% | 0.01 | 15 | 24 | 1.18 | -0.09 | 0.00 | -1.24 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 490.00 | 4.40 | 5.30 | 4.85 | 4.40 | -6.65 | -60.19% | 0.01 | 243 | 104 | 1.18 | -0.10 | 0.00 | -1.29 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 492.50 | 4.50 | 5.50 | 5.00 | 5.00 | -4.54 | -47.59% | 0.01 | 15 | 24 | 1.17 | -0.10 | 0.00 | -1.33 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 495.00 | 5.00 | 5.60 | 5.30 | 5.20 | -6.12 | -54.07% | 0.01 | 81 | 116 | 1.17 | -0.11 | 0.00 | -1.38 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 497.50 | 5.00 | 5.90 | 5.45 | 5.26 | -6.24 | -54.27% | 0.01 | 12 | 41 | 1.16 | -0.11 | 0.00 | -1.42 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 500.00 | 5.50 | 6.10 | 5.80 | 5.86 | -6.84 | -53.86% | 0.01 | 1,081 | 745 | 1.16 | -0.12 | 0.00 | -1.47 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 502.50 | 5.80 | 7.20 | 6.50 | 6.90 | -5.10 | -42.50% | 0.01 | 32 | 17 | 1.17 | -0.13 | 0.00 | -1.51 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 505.00 | 6.00 | 7.20 | 6.60 | 6.54 | -4.61 | -41.35% | 0.01 | 61 | 22 | 1.16 | -0.13 | 0.00 | -1.55 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 507.50 | 6.00 | 7.40 | 6.70 | 6.70 | -10.87 | -61.87% | 0.01 | 8 | 6 | 1.14 | -0.14 | 0.00 | -1.60 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 510.00 | 6.70 | 7.70 | 7.20 | 7.20 | -8.70 | -54.72% | 0.01 | 152 | 189 | 1.14 | -0.14 | 0.00 | -1.64 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 512.50 | 7.20 | 8.10 | 7.65 | 7.60 | -7.70 | -50.33% | 0.01 | 27 | 22 | 1.14 | -0.15 | 0.00 | -1.68 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 515.00 | 7.20 | 8.80 | 8.00 | 7.44 | -7.10 | -48.84% | 0.02 | 83 | 70 | 1.13 | -0.16 | 0.00 | -1.73 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 517.50 | 7.30 | 8.90 | 8.10 | 8.00 | -7.50 | -48.39% | 0.02 | 23 | 30 | 1.11 | -0.16 | 0.00 | -1.77 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 520.00 | 8.20 | 9.20 | 8.70 | 8.95 | -8.45 | -48.57% | 0.02 | 270 | 156 | 1.12 | -0.17 | 0.00 | -1.81 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 522.50 | 8.50 | 9.60 | 9.05 | 8.35 | -8.47 | -50.36% | 0.02 | 40 | 33 | 1.11 | -0.18 | 0.00 | -1.86 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 525.00 | 8.90 | 10.30 | 9.60 | 9.68 | -10.32 | -51.60% | 0.02 | 223 | 279 | 1.11 | -0.19 | 0.00 | -1.90 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 527.50 | 9.30 | 10.90 | 10.10 | 9.52 | -7.75 | -44.88% | 0.02 | 23 | 33 | 1.10 | -0.19 | 0.00 | -1.94 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 530.00 | 9.80 | 10.90 | 10.35 | 10.25 | -11.75 | -53.41% | 0.02 | 175 | 138 | 1.09 | -0.20 | 0.00 | -1.98 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 532.50 | 9.50 | 11.60 | 10.55 | 10.70 | -7.39 | -40.86% | 0.02 | 37 | 58 | 1.08 | -0.21 | 0.00 | -2.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 535.00 | 10.90 | 12.30 | 11.60 | 11.68 | -8.52 | -42.18% | 0.02 | 67 | 55 | 1.09 | -0.22 | 0.00 | -2.05 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 537.50 | 10.60 | 12.70 | 11.65 | 10.80 | -9.77 | -47.50% | 0.02 | 67 | 20 | 1.07 | -0.22 | 0.00 | -2.08 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 540.00 | 12.00 | 13.30 | 12.65 | 12.75 | -10.75 | -45.75% | 0.02 | 247 | 169 | 1.09 | -0.23 | 0.00 | -2.12 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 542.50 | 11.40 | 14.40 | 12.90 | 13.07 | -12.43 | -48.75% | 0.02 | 33 | 17 | 1.06 | -0.24 | 0.00 | -2.15 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 545.00 | 13.40 | 14.90 | 14.15 | 12.70 | -7.17 | -36.09% | 0.03 | 62 | 52 | 1.08 | -0.25 | 0.00 | -2.19 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 547.50 | 13.80 | 15.20 | 14.50 | 14.52 | -12.68 | -46.62% | 0.03 | 46 | 48 | 1.07 | -0.26 | 0.00 | -2.22 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 550.00 | 14.70 | 15.80 | 15.25 | 15.28 | -13.52 | -46.95% | 0.03 | 736 | 407 | 1.07 | -0.27 | 0.00 | -2.25 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 552.50 | 14.10 | 16.50 | 15.30 | 14.50 | -8.87 | -37.96% | 0.03 | 75 | 136 | 1.05 | -0.28 | 0.00 | -2.28 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 555.00 | 15.00 | 17.20 | 16.10 | 16.55 | -12.45 | -42.94% | 0.03 | 175 | 119 | 1.05 | -0.29 | 0.00 | -2.31 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 557.50 | 15.70 | 17.90 | 16.80 | 16.87 | -16.28 | -49.11% | 0.03 | 46 | 60 | 1.05 | -0.30 | 0.00 | -2.33 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 560.00 | 17.50 | 18.60 | 18.05 | 18.00 | -16.45 | -47.75% | 0.03 | 365 | 66 | 1.06 | -0.31 | 0.00 | -2.36 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 562.50 | 17.50 | 19.40 | 18.45 | 18.63 | -12.84 | -40.81% | 0.03 | 70 | 37 | 1.04 | -0.32 | 0.00 | -2.38 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 565.00 | 18.40 | 21.10 | 19.75 | 20.80 | -7.50 | -26.51% | 0.03 | 268 | 81 | 1.06 | -0.33 | 0.00 | -2.40 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 567.50 | 19.60 | 21.20 | 20.40 | 20.60 | -14.91 | -41.99% | 0.04 | 118 | 28 | 1.03 | -0.34 | 0.00 | -2.42 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 570.00 | 20.50 | 22.00 | 21.25 | 21.61 | -17.24 | -44.38% | 0.04 | 300 | 122 | 1.04 | -0.35 | 0.00 | -2.44 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 572.50 | 21.50 | 23.00 | 22.25 | 22.21 | -18.31 | -45.19% | 0.04 | 63 | 36 | 1.03 | -0.36 | 0.00 | -2.46 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 575.00 | 22.70 | 23.90 | 23.30 | 23.58 | -18.13 | -43.47% | 0.04 | 635 | 58 | 1.03 | -0.37 | 0.00 | -2.47 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 577.50 | 23.50 | 25.20 | 24.35 | 22.17 | -19.23 | -46.45% | 0.04 | 33 | 26 | 1.03 | -0.38 | 0.00 | -2.49 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 580.00 | 24.10 | 26.00 | 25.05 | 25.50 | -16.69 | -39.56% | 0.04 | 388 | 113 | 1.02 | -0.39 | 0.00 | -2.50 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 582.50 | 24.40 | 27.30 | 25.85 | 24.10 | -19.00 | -44.09% | 0.04 | 36 | 39 | 1.01 | -0.40 | 0.00 | -2.51 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 585.00 | 25.80 | 28.40 | 27.10 | 28.03 | -16.97 | -37.72% | 0.05 | 196 | 49 | 1.02 | -0.41 | 0.00 | -2.52 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 587.50 | 26.30 | 29.40 | 27.85 | 25.82 | -21.68 | -45.65% | 0.05 | 66 | 23 | 0.99 | -0.42 | 0.00 | -2.53 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 590.00 | 28.30 | 30.30 | 29.30 | 30.00 | -14.30 | -32.28% | 0.05 | 337 | 444 | 1.01 | -0.44 | 0.00 | -2.53 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 592.50 | 28.80 | 31.70 | 30.25 | 30.62 | -11.68 | -27.62% | 0.05 | 187 | 39 | 0.99 | -0.45 | 0.00 | -2.54 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 595.00 | 31.30 | 33.00 | 32.15 | 31.00 | -18.00 | -36.74% | 0.05 | 177 | 54 | 1.01 | -0.46 | 0.00 | -2.54 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 597.50 | 32.20 | 34.00 | 33.10 | 33.72 | -17.97 | -34.77% | 0.06 | 26 | 31 | 1.02 | -0.47 | 0.00 | -2.54 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 600.00 | 34.00 | 35.50 | 34.75 | 35.00 | -22.08 | -38.69% | 0.06 | 694 | 593 | 1.01 | -0.48 | 0.00 | -2.54 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 602.50 | 33.60 | 37.10 | 35.35 | 36.00 | -18.50 | -33.95% | 0.06 | 68 | 27 | 1.01 | -0.49 | 0.00 | -2.53 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 605.00 | 34.70 | 38.10 | 36.40 | 37.17 | -18.83 | -33.63% | 0.06 | 118 | 32 | 0.99 | -0.50 | 0.00 | -2.53 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 607.50 | 36.60 | 39.60 | 38.10 | 39.11 | -10.81 | -21.66% | 0.06 | 216 | 20 | 1.01 | -0.52 | 0.00 | -2.52 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 610.00 | 38.00 | 40.80 | 39.40 | 40.00 | -23.00 | -36.51% | 0.06 | 252 | 88 | 0.99 | -0.53 | 0.00 | -2.51 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 612.50 | 39.00 | 42.40 | 40.70 | 36.44 | -12.26 | -25.18% | 0.07 | 21 | 23 | 0.99 | -0.54 | 0.00 | -2.50 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 615.00 | 40.60 | 43.80 | 42.20 | 43.38 | -17.02 | -28.18% | 0.07 | 28 | 40 | 0.99 | -0.55 | 0.00 | -2.49 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 617.50 | 41.50 | 46.00 | 43.75 | 40.65 | -14.95 | -26.89% | 0.07 | 8 | 21 | 1.00 | -0.56 | 0.00 | -2.48 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 620.00 | 43.50 | 47.10 | 45.30 | 42.39 | -16.32 | -27.80% | 0.07 | 89 | 211 | 0.99 | -0.57 | 0.00 | -2.46 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 622.50 | 44.60 | 48.70 | 46.65 | 47.88 | -21.39 | -30.88% | 0.07 | 1 | 13 | 0.99 | -0.59 | 0.00 | -2.45 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 625.00 | 46.80 | 50.00 | 48.40 | 42.60 | -27.18 | -38.96% | 0.08 | 13 | 42 | 0.99 | -0.60 | 0.00 | -2.43 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 627.50 | 47.70 | 53.50 | 50.60 | 60.00 | -16.00 | -21.06% | 0.08 | 1 | 10 | 0.99 | -0.61 | 0.00 | -2.41 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 630.00 | 50.10 | 55.20 | 52.65 | 46.62 | -21.98 | -32.05% | 0.08 | 151 | 1,134 | 1.01 | -0.62 | 0.00 | -2.39 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 632.50 | 50.90 | 56.90 | 53.90 | 79.93 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.99 | -0.63 | 0.00 | -2.37 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 635.00 | 52.50 | 58.80 | 55.65 | 50.50 | -17.50 | -25.74% | 0.09 | 71 | 6 | 0.99 | -0.64 | 0.00 | -2.35 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 637.50 | 54.80 | 60.80 | 57.80 | 69.17 | -13.17 | -16.00% | 0.09 | 4 | 34 | 1.01 | -0.65 | 0.00 | -2.32 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 640.00 | 57.20 | 61.80 | 59.50 | 59.02 | -13.05 | -18.11% | 0.09 | 67 | 54 | 1.00 | -0.66 | 0.00 | -2.30 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 642.50 | 57.70 | 63.90 | 60.80 | 87.00 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.99 | -0.67 | 0.00 | -2.27 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 645.00 | 59.60 | 65.70 | 62.65 | 75.28 | -5.22 | -6.49% | 0.10 | 1 | 35 | 0.99 | -0.68 | 0.00 | -2.24 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 647.50 | 61.20 | 68.00 | 64.60 | 66.20 | -17.50 | -20.91% | 0.10 | 1 | 315 | 0.99 | -0.69 | 0.00 | -2.22 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 650.00 | 64.90 | 70.00 | 67.45 | 66.90 | -24.75 | -27.01% | 0.10 | 84 | 219 | 0.97 | -0.70 | 0.00 | -2.19 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 652.50 | 64.90 | 72.20 | 68.55 | 71.49 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.99 | -0.71 | 0.00 | -2.16 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 655.00 | 68.00 | 72.90 | 70.45 | 64.85 | -28.05 | -30.20% | 0.11 | 13 | 88 | 1.00 | -0.72 | 0.00 | -2.13 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 657.50 | 68.20 | 76.40 | 72.30 | 71.30 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.99 | -0.73 | 0.00 | -2.10 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 660.00 | 70.00 | 78.50 | 74.25 | 69.07 | -12.43 | -15.26% | 0.11 | 15 | 36 | 0.99 | -0.74 | 0.00 | -2.07 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 662.50 | 72.00 | 80.00 | 76.00 | 68.81 | -19.79 | -22.34% | 0.11 | 6 | 16 | 0.98 | -0.74 | 0.00 | -2.03 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 665.00 | 74.00 | 82.00 | 78.00 | 72.05 | -27.55 | -27.67% | 0.12 | 3 | 128 | 0.98 | -0.75 | 0.00 | -2.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 667.50 | 76.00 | 84.30 | 80.15 | 98.22 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.99 | -0.76 | 0.00 | -1.97 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 670.00 | 78.00 | 85.50 | 81.75 | 74.95 | -32.13 | -30.01% | 0.12 | 18 | 65 | 0.95 | -0.77 | 0.00 | -1.94 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 672.50 | 80.00 | 88.30 | 84.15 | 111.10 | 0.00 | 0.00% | 0.13 | 0 | 13 | 0.98 | -0.78 | 0.00 | -1.90 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 675.00 | 82.00 | 90.30 | 86.15 | 83.15 | -22.07 | -20.98% | 0.13 | 22 | 146 | 0.95 | -0.78 | 0.00 | -1.87 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 677.50 | 84.00 | 91.20 | 87.60 | 102.50 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.95 | -0.79 | 0.00 | -1.83 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 680.00 | 86.00 | 94.00 | 90.00 | 88.00 | -0.50 | -0.57% | 0.13 | 28 | 54 | 0.96 | -0.80 | 0.00 | -1.80 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 682.50 | 88.00 | 96.10 | 92.05 | 87.50 | 0.00 | 0.00% | 0.13 | 0 | 30 | 0.93 | -0.80 | 0.00 | -1.77 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 685.00 | 91.00 | 98.10 | 94.55 | 91.06 | -8.47 | -8.51% | 0.14 | 2 | 9 | 0.98 | -0.81 | 0.00 | -1.74 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 687.50 | 92.00 | 100.90 | 96.45 | 89.80 | 0.00 | 0.00% | 0.14 | 0 | 29 | 0.96 | -0.82 | 0.00 | -1.70 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 690.00 | 94.00 | 103.00 | 98.50 | 91.00 | -9.00 | -9.00% | 0.14 | 7 | 80 | 0.92 | -0.82 | 0.00 | -1.66 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 692.50 | 97.00 | 105.30 | 101.15 | 69.00 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.96 | -0.83 | 0.00 | -1.63 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 695.00 | 99.00 | 107.30 | 103.15 | 92.20 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.95 | -0.84 | 0.00 | -1.59 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 697.50 | 101.00 | 109.50 | 105.25 | 103.71 | +30.40 | +41.47% | 0.15 | 2 | 3 | 0.95 | -0.84 | 0.00 | -1.56 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 700.00 | 102.70 | 109.10 | 105.90 | 107.00 | +2.00 | +1.91% | 0.15 | 18 | 401 | 0.84 | -0.85 | 0.00 | -1.53 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 702.50 | 103.00 | 114.80 | 108.90 | 109.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.31 | -0.85 | 0.00 | -1.50 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 705.00 | 104.70 | 117.00 | 110.85 | 125.15 | +1.70 | +1.38% | 0.16 | 1 | 10 | 1.31 | -0.86 | 0.00 | -1.46 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 707.50 | 108.00 | 119.40 | 113.70 | 112.80 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.32 | -0.86 | 0.00 | -1.42 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 710.00 | 109.20 | 122.20 | 115.70 | 84.00 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.35 | -0.87 | 0.00 | -1.39 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 712.50 | 112.00 | 124.60 | 118.30 | 80.38 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.37 | -0.87 | 0.00 | -1.36 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 715.00 | 114.00 | 126.40 | 120.20 | 106.00 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.35 | -0.88 | 0.00 | -1.32 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 717.50 | 116.10 | 128.80 | 122.45 | % | 0.17 | 0 | 0 | 1.36 | -0.88 | 0.00 | -1.29 | 2/6/2026 3:59:56 PM EST | |||
| 720.00 | 118.40 | 130.60 | 124.50 | 114.10 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.35 | -0.89 | 0.00 | -1.26 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 722.50 | 120.70 | 134.00 | 127.35 | 148.80 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.40 | -0.89 | 0.00 | -1.22 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 725.00 | 124.00 | 135.50 | 129.75 | % | 0.18 | 0 | 0 | 1.38 | -0.90 | 0.00 | -1.19 | 2/6/2026 3:59:56 PM EST | |||
| 727.50 | 127.40 | 137.00 | 132.20 | % | 0.18 | 0 | 0 | 1.35 | -0.90 | 0.00 | -1.16 | 2/6/2026 3:59:56 PM EST | |||
| 730.00 | 128.30 | 139.50 | 133.90 | 105.80 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.42 | -0.90 | 0.00 | -1.13 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 732.50 | 131.70 | 142.40 | 137.05 | % | 0.19 | 0 | 0 | 1.36 | -0.91 | 0.00 | -1.09 | 2/6/2026 3:59:56 PM EST | |||
| 735.00 | 133.00 | 145.60 | 139.30 | % | 0.19 | 0 | 0 | 1.44 | -0.91 | 0.00 | -1.06 | 2/6/2026 3:59:56 PM EST | |||
| 737.50 | 135.00 | 146.00 | 140.50 | % | 0.19 | 0 | 0 | 1.36 | -0.91 | 0.00 | -1.03 | 2/6/2026 3:59:56 PM EST | |||
| 740.00 | 137.00 | 149.80 | 143.40 | 141.09 | +0.59 | +0.42% | 0.19 | 1 | 8 | 1.44 | -0.92 | 0.00 | -1.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 742.50 | 140.00 | 152.70 | 146.35 | % | 0.20 | 0 | 0 | 1.47 | -0.92 | 0.00 | -0.97 | 2/6/2026 3:59:56 PM EST | |||
| 745.00 | 142.00 | 155.10 | 148.55 | % | 0.20 | 0 | 0 | 1.48 | -0.92 | 0.00 | -0.94 | 2/6/2026 3:59:56 PM EST | |||
| 747.50 | 145.00 | 157.90 | 151.45 | % | 0.20 | 0 | 0 | 1.51 | -0.93 | 0.00 | -0.92 | 2/6/2026 3:59:56 PM EST | |||
| 750.00 | 147.00 | 159.80 | 153.40 | 171.00 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.49 | -0.93 | 0.00 | -0.89 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 755.00 | 152.00 | 163.40 | 157.70 | % | 0.21 | 0 | 0 | 1.45 | -0.94 | 0.00 | -0.84 | 2/6/2026 3:59:56 PM EST | |||
| 760.00 | 156.80 | 169.60 | 163.20 | 128.80 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.54 | -0.94 | 0.00 | -0.78 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 765.00 | 161.00 | 173.50 | 167.25 | % | 0.22 | 0 | 0 | 1.51 | -0.95 | 0.00 | -0.73 | 2/6/2026 3:59:56 PM EST | |||
| 770.00 | 166.00 | 178.10 | 172.05 | 164.80 | 0.00 | 0.00% | 0.22 | 0 | 9 | 1.52 | -0.95 | 0.00 | -0.69 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 775.00 | 171.00 | 184.00 | 177.50 | % | 0.23 | 0 | 0 | 1.59 | -0.95 | 0.00 | -0.64 | 2/6/2026 3:59:56 PM EST | |||
| 780.00 | 176.00 | 187.00 | 181.50 | 103.80 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.51 | -0.96 | 0.00 | -0.60 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 785.00 | 181.00 | 194.00 | 187.50 | 189.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.65 | -0.96 | 0.00 | -0.55 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 790.00 | 186.00 | 196.20 | 191.10 | 111.50 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.51 | -0.97 | 0.00 | -0.52 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 795.00 | 191.00 | 201.20 | 196.10 | % | 0.25 | 0 | 0 | 1.53 | -0.97 | 0.00 | -0.48 | 2/6/2026 3:59:56 PM EST | |||
| 800.00 | 195.00 | 205.60 | 200.30 | 197.00 | -34.60 | -14.94% | 0.25 | 1 | 17 | 1.52 | -0.97 | 0.00 | -0.45 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 805.00 | 201.20 | 211.30 | 206.25 | % | 0.26 | 0 | 0 | 1.59 | -0.97 | 0.00 | -0.42 | 2/6/2026 3:59:56 PM EST | |||
| 810.00 | 204.80 | 217.00 | 210.90 | % | 0.26 | 0 | 0 | 1.66 | -0.98 | 0.00 | -0.38 | 2/6/2026 3:59:56 PM EST | |||
| 815.00 | 209.80 | 221.80 | 215.80 | % | 0.26 | 0 | 0 | 1.67 | -0.98 | 0.00 | -0.36 | 2/6/2026 3:59:56 PM EST | |||
| 820.00 | 214.60 | 226.00 | 220.30 | 202.50 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.64 | -0.98 | 0.00 | -0.33 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 825.00 | 219.50 | 233.80 | 226.65 | % | 0.27 | 0 | 0 | 1.84 | -0.98 | 0.00 | -0.31 | 2/6/2026 3:59:56 PM EST | |||
| 830.00 | 224.50 | 236.80 | 230.65 | % | 0.28 | 0 | 0 | 1.74 | -0.98 | 0.00 | -0.28 | 2/6/2026 3:59:56 PM EST | |||
| 835.00 | 229.50 | 242.00 | 235.75 | % | 0.28 | 0 | 0 | 1.77 | -0.99 | 0.00 | -0.26 | 2/6/2026 3:59:56 PM EST | |||
| 840.00 | 234.50 | 245.50 | 240.00 | 189.50 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.69 | -0.99 | 0.00 | -0.24 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 845.00 | 239.40 | 250.80 | 245.10 | % | 0.29 | 0 | 0 | 1.74 | -0.99 | 0.00 | -0.22 | 2/6/2026 3:59:56 PM EST | |||
| 850.00 | 244.40 | 255.40 | 249.90 | % | 0.29 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.20 | 2/6/2026 3:59:56 PM EST | |||
| 855.00 | 249.40 | 260.40 | 254.90 | % | 0.30 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.18 | 2/6/2026 3:59:56 PM EST | |||
| 860.00 | 254.40 | 265.00 | 259.70 | 207.40 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.74 | -0.99 | 0.00 | -0.17 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 865.00 | 259.30 | 270.70 | 265.00 | % | 0.31 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.16 | 2/6/2026 3:59:56 PM EST | |||
| 870.00 | 264.40 | 275.30 | 269.85 | 223.90 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.81 | -0.99 | 0.00 | -0.14 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 875.00 | 269.30 | 282.00 | 275.65 | % | 0.32 | 0 | 0 | 1.95 | -0.99 | 0.00 | -0.13 | 2/6/2026 3:59:56 PM EST | |||
| 880.00 | 274.40 | 288.00 | 281.20 | 231.20 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.04 | -0.99 | 0.00 | -0.12 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 885.00 | 279.40 | 290.60 | 285.00 | % | 0.32 | 0 | 0 | 1.89 | -0.99 | 0.00 | -0.11 | 2/6/2026 3:59:56 PM EST | |||
| 890.00 | 283.90 | 299.80 | 291.85 | 229.90 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.88 | -1.00 | 0.00 | -0.10 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 895.00 | 288.70 | 304.90 | 296.80 | % | 0.33 | 0 | 0 | 2.15 | -1.00 | 0.00 | -0.09 | 2/6/2026 3:59:56 PM EST | |||
| 900.00 | 293.70 | 309.00 | 301.35 | 246.10 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.12 | -1.00 | 0.00 | -0.08 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 905.00 | 298.70 | 315.70 | 307.20 | % | 0.34 | 0 | 0 | 2.19 | -1.00 | 0.00 | -0.07 | 2/6/2026 3:59:56 PM EST | |||
| 910.00 | 303.70 | 321.30 | 312.50 | % | 0.34 | 0 | 0 | 2.21 | -1.00 | 0.00 | -0.06 | 2/6/2026 3:59:56 PM EST | |||
| 915.00 | 308.70 | 324.80 | 316.75 | % | 0.35 | 0 | 0 | 2.23 | -1.00 | 0.00 | -0.06 | 2/6/2026 3:59:56 PM EST | |||
| 920.00 | 313.70 | 329.70 | 321.70 | % | 0.35 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.05 | 2/6/2026 3:59:56 PM EST | |||
| 925.00 | 318.70 | 335.60 | 327.15 | % | 0.35 | 0 | 0 | 2.27 | -1.00 | 0.00 | -0.05 | 2/6/2026 3:59:56 PM EST | |||
| 930.00 | 323.70 | 339.80 | 331.75 | % | 0.36 | 0 | 0 | 2.29 | -1.00 | 0.00 | -0.04 | 2/6/2026 3:59:56 PM EST | |||
| 935.00 | 328.70 | 344.10 | 336.40 | % | 0.36 | 0 | 0 | 2.32 | -1.00 | 0.00 | -0.04 | 2/6/2026 3:59:56 PM EST | |||
| 940.00 | 333.70 | 349.40 | 341.55 | 283.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.33 | -1.00 | 0.00 | -0.03 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 945.00 | 338.70 | 353.90 | 346.30 | 341.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.03 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 950.00 | 343.70 | 358.90 | 351.30 | 302.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.32 | -1.00 | 0.00 | -0.03 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 960.00 | 353.70 | 368.90 | 361.30 | % | 0.38 | 0 | 0 | 2.41 | -1.00 | 0.00 | -0.02 | 2/6/2026 3:59:56 PM EST | |||
| 970.00 | 363.70 | 376.50 | 370.10 | % | 0.38 | 0 | 0 | 2.40 | -1.00 | 0.00 | -0.02 | 2/6/2026 3:59:56 PM EST | |||
| 980.00 | 373.70 | 388.90 | 381.30 | % | 0.39 | 0 | 0 | 2.49 | -1.00 | 0.00 | -0.01 | 2/6/2026 3:59:56 PM EST | |||
| 990.00 | 383.70 | 399.00 | 391.35 | 318.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.47 | -1.00 | 0.00 | -0.01 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 1,000.00 | 393.70 | 408.00 | 400.85 | 415.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.55 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 1,010.00 | 403.70 | 419.10 | 411.40 | 361.25 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.54 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 1,020.00 | 413.70 | 429.00 | 421.35 | 411.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 1,030.00 | 423.70 | 439.40 | 431.55 | % | 0.42 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 1,040.00 | 433.70 | 449.40 | 441.55 | % | 0.42 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 1,050.00 | 443.70 | 460.60 | 452.15 | % | 0.43 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 1,060.00 | 453.70 | 469.10 | 461.40 | 460.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 1,070.00 | 463.70 | 478.00 | 470.85 | % | 0.44 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 1,080.00 | 473.70 | 488.00 | 480.85 | % | 0.45 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST |