Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $22.60 as of 2/6/2026 3:26:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 5.30 | 9.25 | 7.28 | % | 0.50 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 15.00 | 4.80 | 8.75 | 6.78 | % | 0.45 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 15.50 | 4.30 | 8.25 | 6.28 | % | 0.41 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 16.00 | 3.80 | 7.70 | 5.75 | % | 0.36 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 16.50 | 3.20 | 7.10 | 5.15 | 5.45 | % | 0.31 | 2 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 17.00 | 2.79 | 6.75 | 4.77 | % | 0.28 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 17.50 | 2.22 | 6.25 | 4.24 | 4.45 | % | 0.24 | 2 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 18.00 | 1.79 | 4.95 | 3.37 | 2.58 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 4:00:00 PM EST |
| 18.50 | 2.55 | 4.85 | 3.70 | 3.45 | -0.57 | -14.18% | 0.20 | 2 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 19.00 | 2.49 | 3.15 | 2.82 | 3.53 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.42 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 19.50 | 1.96 | 2.68 | 2.32 | 2.16 | +0.94 | +77.05% | 0.12 | 3 | 11 | 1.29 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 20.00 | 1.19 | 2.32 | 1.76 | 1.74 | -1.06 | -37.86% | 0.09 | 46 | 48 | 1.26 | 0.92 | 0.22 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 20.50 | 0.00 | 1.92 | 0.96 | 0.91 | -1.67 | -64.73% | 0.05 | 41 | 84 | 1.18 | 0.86 | 0.30 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 21.00 | 0.67 | 0.87 | 0.77 | 0.73 | -0.68 | -48.23% | 0.04 | 43 | 222 | 0.50 | 0.66 | 0.27 | -0.03 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 21.50 | 0.16 | 0.62 | 0.39 | 0.37 | -0.77 | -67.55% | 0.02 | 2,363 | 172 | 0.52 | 0.53 | 0.38 | -0.02 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 22.00 | 0.15 | 0.25 | 0.20 | 0.14 | -0.74 | -84.10% | 0.01 | 2,113 | 1,826 | 0.34 | 0.35 | 0.34 | -0.02 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 22.50 | 0.05 | 0.42 | 0.24 | 0.10 | -0.43 | -81.14% | 0.01 | 12,304 | 138 | 0.32 | 0.20 | 0.25 | -0.02 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 23.00 | 0.05 | 0.13 | 0.09 | 0.05 | -0.27 | -84.38% | 0.00 | 423 | 375 | 0.44 | 0.10 | 0.16 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 23.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 12,006 | 93 | 0.37 | 0.04 | 0.08 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.30 | 0.15 | 0.02 | -0.05 | -71.43% | 0.01 | 41 | 247 | 0.92 | 0.02 | 0.04 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 24.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.14 | -82.36% | 0.00 | 45 | 68 | 0.59 | 0.01 | 0.02 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 8 | 144 | 0.66 | 0.00 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 25.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 26.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 26.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 27.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 28.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/6/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 1.06 | 0.53 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 1.46 | 0.73 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 1.61 | 0.81 | % | 0.05 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 15.50 | 0.00 | 0.77 | 0.39 | % | 0.03 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 16.00 | 0.00 | 0.67 | 0.34 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 16.50 | 0.00 | 0.67 | 0.34 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.56 | 0.28 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.56 | 0.28 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 115 | 1.80 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.34 | 0.17 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.35 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 18.50 | 0.00 | 0.58 | 0.29 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 159 | 1.50 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 19.00 | 0.01 | 0.19 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 485 | 0.65 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 19.50 | 0.00 | 0.37 | 0.19 | 0.09 | +0.04 | +80.00% | 0.01 | 1 | 209 | 0.95 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 20.00 | 0.04 | 0.07 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 96 | 358 | 0.39 | -0.08 | 0.22 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 20.50 | 0.00 | 0.13 | 0.07 | 0.11 | +0.01 | +10.00% | 0.00 | 16 | 315 | 0.39 | -0.14 | 0.30 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 21.00 | 0.01 | 0.26 | 0.14 | 0.20 | -0.06 | -23.08% | 0.01 | 75 | 217 | 0.24 | -0.34 | 0.27 | -0.03 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 21.50 | 0.26 | 0.42 | 0.34 | 0.37 | +0.17 | +85.00% | 0.02 | 90 | 22 | 0.26 | -0.47 | 0.38 | -0.02 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 22.00 | 0.70 | 1.02 | 0.86 | 0.75 | +0.28 | +59.58% | 0.04 | 53 | 3 | 0.44 | -0.65 | 0.34 | -0.02 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 22.50 | 0.64 | 1.53 | 1.09 | 0.93 | +0.33 | +55.00% | 0.05 | 18 | 58 | 0.75 | -0.80 | 0.25 | -0.02 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 23.00 | 1.19 | 2.06 | 1.63 | 2.01 | +0.99 | +97.06% | 0.07 | 4 | 19 | 0.91 | -0.90 | 0.16 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 23.50 | 2.00 | 2.25 | 2.13 | 2.10 | +0.88 | +72.14% | 0.09 | 24 | 120 | 0.69 | -0.96 | 0.08 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 24.00 | 1.59 | 3.40 | 2.50 | 1.99 | +0.27 | +15.70% | 0.10 | 1 | 3 | 1.48 | -0.98 | 0.04 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 24.50 | 1.93 | 3.60 | 2.77 | 3.35 | % | 0.11 | 6 | 0 | 1.30 | -0.99 | 0.02 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 25.00 | 2.63 | 4.20 | 3.42 | % | 0.14 | 0 | 0 | 1.50 | -1.00 | 0.01 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 25.50 | 2.70 | 4.75 | 3.73 | % | 0.15 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 26.00 | 3.20 | 5.30 | 4.25 | % | 0.16 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 26.50 | 3.50 | 5.75 | 4.63 | % | 0.17 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 27.00 | 4.20 | 6.30 | 5.25 | % | 0.19 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 28.00 | 4.85 | 7.25 | 6.05 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 29.00 | 6.10 | 8.25 | 7.18 | % | 0.25 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 30.00 | 7.10 | 9.25 | 8.18 | % | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST |