Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $111.24 as of 2/6/2026 3:25:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 50.15 | 53.10 | 51.63 | % | 0.86 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 65.00 | 45.15 | 47.85 | 46.50 | % | 0.72 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 70.00 | 40.20 | 42.80 | 41.50 | 44.00 | 0.00 | 0.00% | 0.59 | 0 | 11 | 2.45 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 75.00 | 35.20 | 37.95 | 36.58 | % | 0.49 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 78.00 | 32.25 | 35.05 | 33.65 | % | 0.43 | 0 | 0 | 1.96 | 0.99 | 0.00 | -0.02 | 2/6/2026 4:00:03 PM EST | |||
| 79.00 | 31.30 | 34.05 | 32.68 | % | 0.41 | 0 | 0 | 1.91 | 0.99 | 0.00 | -0.03 | 2/6/2026 4:00:03 PM EST | |||
| 80.00 | 30.30 | 33.05 | 31.68 | % | 0.40 | 0 | 0 | 1.99 | 0.99 | 0.00 | -0.04 | 2/6/2026 4:00:03 PM EST | |||
| 81.00 | 29.30 | 32.35 | 30.83 | % | 0.38 | 0 | 0 | 1.91 | 0.98 | 0.00 | -0.05 | 2/6/2026 4:00:03 PM EST | |||
| 82.00 | 28.35 | 31.50 | 29.93 | % | 0.36 | 0 | 0 | 1.81 | 0.98 | 0.00 | -0.06 | 2/6/2026 4:00:03 PM EST | |||
| 83.00 | 27.40 | 30.20 | 28.80 | % | 0.35 | 0 | 0 | 1.76 | 0.97 | 0.00 | -0.08 | 2/6/2026 4:00:03 PM EST | |||
| 84.00 | 26.40 | 29.30 | 27.85 | % | 0.33 | 0 | 0 | 1.72 | 0.96 | 0.00 | -0.09 | 2/6/2026 4:00:03 PM EST | |||
| 85.00 | 25.45 | 28.45 | 26.95 | % | 0.32 | 0 | 0 | 1.72 | 0.96 | 0.01 | -0.11 | 2/6/2026 4:00:03 PM EST | |||
| 86.00 | 24.50 | 27.45 | 25.98 | % | 0.30 | 0 | 0 | 1.67 | 0.95 | 0.01 | -0.12 | 2/6/2026 4:00:03 PM EST | |||
| 87.00 | 23.55 | 26.20 | 24.88 | % | 0.29 | 0 | 0 | 1.65 | 0.94 | 0.01 | -0.14 | 2/6/2026 4:00:03 PM EST | |||
| 88.00 | 22.65 | 25.55 | 24.10 | % | 0.27 | 0 | 0 | 1.71 | 0.93 | 0.01 | -0.16 | 2/6/2026 4:00:03 PM EST | |||
| 89.00 | 21.70 | 24.05 | 22.88 | 23.89 | % | 0.26 | 1 | 0 | 1.49 | 0.92 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 90.00 | 21.35 | 23.05 | 22.20 | 29.20 | 0.00 | 0.00% | 0.25 | 0 | 21 | 1.44 | 0.91 | 0.01 | -0.19 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 91.00 | 20.45 | 22.15 | 21.30 | % | 0.23 | 0 | 0 | 1.42 | 0.90 | 0.01 | -0.21 | 2/6/2026 4:00:03 PM EST | |||
| 92.00 | 19.00 | 21.90 | 20.45 | % | 0.22 | 0 | 0 | 1.58 | 0.89 | 0.01 | -0.23 | 2/6/2026 4:00:03 PM EST | |||
| 93.00 | 18.15 | 21.00 | 19.58 | % | 0.21 | 0 | 0 | 1.38 | 0.88 | 0.01 | -0.25 | 2/6/2026 4:00:03 PM EST | |||
| 94.00 | 17.30 | 19.60 | 18.45 | % | 0.20 | 0 | 0 | 1.38 | 0.87 | 0.01 | -0.27 | 2/6/2026 4:00:03 PM EST | |||
| 95.00 | 17.05 | 18.80 | 17.93 | % | 0.19 | 0 | 0 | 1.01 | 0.85 | 0.01 | -0.29 | 2/6/2026 4:00:03 PM EST | |||
| 96.00 | 15.65 | 18.20 | 16.93 | 16.63 | % | 0.18 | 1 | 0 | 1.42 | 0.84 | 0.01 | -0.31 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 97.00 | 14.85 | 17.20 | 16.03 | % | 0.17 | 0 | 0 | 1.36 | 0.82 | 0.01 | -0.33 | 2/6/2026 4:00:03 PM EST | |||
| 98.00 | 14.05 | 16.65 | 15.35 | 14.99 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.31 | 0.81 | 0.01 | -0.35 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 99.00 | 13.65 | 16.00 | 14.83 | 17.10 | 0.00 | 0.00% | 0.15 | 0 | 43 | 1.02 | 0.79 | 0.02 | -0.36 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 100.00 | 13.30 | 15.05 | 14.18 | 14.65 | +1.05 | +7.73% | 0.14 | 16 | 4 | 1.12 | 0.78 | 0.02 | -0.38 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 101.00 | 12.80 | 14.35 | 13.58 | % | 0.13 | 0 | 0 | 1.14 | 0.76 | 0.02 | -0.40 | 2/6/2026 4:00:03 PM EST | |||
| 102.00 | 12.15 | 13.50 | 12.83 | 13.00 | -1.25 | -8.78% | 0.13 | 1 | 0 | 1.14 | 0.74 | 0.02 | -0.41 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 103.00 | 11.20 | 12.95 | 12.08 | 11.50 | % | 0.12 | 1 | 0 | 1.13 | 0.72 | 0.02 | -0.43 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 104.00 | 10.85 | 12.35 | 11.60 | 11.28 | -3.12 | -21.67% | 0.11 | 1 | 2 | 1.16 | 0.70 | 0.02 | -0.44 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 105.00 | 10.30 | 11.45 | 10.88 | 10.85 | -2.45 | -18.43% | 0.10 | 27 | 26 | 1.15 | 0.68 | 0.02 | -0.45 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 106.00 | 8.95 | 11.15 | 10.05 | 12.67 | 0.00 | 0.00% | 0.09 | 0 | 25 | 1.11 | 0.66 | 0.02 | -0.46 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 107.00 | 8.75 | 10.50 | 9.63 | % | 0.09 | 0 | 0 | 1.14 | 0.64 | 0.02 | -0.47 | 2/6/2026 4:00:03 PM EST | |||
| 108.00 | 9.25 | 9.70 | 9.48 | 10.10 | 0.00 | 0.00% | 0.09 | 0 | 28 | 1.21 | 0.62 | 0.02 | -0.48 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 109.00 | 8.50 | 9.25 | 8.88 | 8.70 | -2.10 | -19.45% | 0.08 | 2 | 11 | 1.20 | 0.60 | 0.02 | -0.48 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 110.00 | 8.25 | 8.45 | 8.35 | 8.25 | -0.15 | -1.79% | 0.08 | 215 | 241 | 1.20 | 0.57 | 0.02 | -0.49 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 111.00 | 7.60 | 7.90 | 7.75 | 7.78 | -0.22 | -2.75% | 0.07 | 260 | 38 | 1.18 | 0.55 | 0.02 | -0.49 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 112.00 | 7.05 | 7.60 | 7.33 | 6.80 | -3.30 | -32.68% | 0.07 | 102 | 80 | 1.19 | 0.53 | 0.02 | -0.49 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 113.00 | 6.60 | 6.95 | 6.78 | 6.73 | -0.57 | -7.81% | 0.06 | 123 | 81 | 1.18 | 0.51 | 0.02 | -0.49 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 114.00 | 5.15 | 6.45 | 5.80 | 6.22 | -0.33 | -5.04% | 0.05 | 118 | 71 | 1.09 | 0.48 | 0.02 | -0.49 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 115.00 | 5.30 | 6.00 | 5.65 | 5.46 | -1.04 | -16.00% | 0.05 | 158 | 626 | 1.11 | 0.46 | 0.02 | -0.48 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 116.00 | 5.20 | 5.55 | 5.38 | 5.46 | -0.59 | -9.76% | 0.05 | 59 | 31 | 1.15 | 0.44 | 0.02 | -0.48 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 117.00 | 4.75 | 5.50 | 5.13 | 5.00 | -0.50 | -9.10% | 0.04 | 88 | 56 | 1.15 | 0.42 | 0.02 | -0.47 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 118.00 | 4.45 | 4.70 | 4.58 | 4.55 | -1.44 | -24.04% | 0.04 | 33 | 64 | 1.14 | 0.40 | 0.02 | -0.46 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 119.00 | 4.00 | 4.40 | 4.20 | 3.70 | -1.30 | -26.00% | 0.04 | 87 | 148 | 1.13 | 0.37 | 0.02 | -0.46 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 120.00 | 3.70 | 4.00 | 3.85 | 3.90 | -0.62 | -13.72% | 0.03 | 681 | 660 | 1.12 | 0.35 | 0.02 | -0.44 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 121.00 | 3.20 | 3.65 | 3.43 | 3.15 | -1.75 | -35.72% | 0.03 | 32 | 77 | 1.10 | 0.33 | 0.02 | -0.43 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 122.00 | 2.53 | 3.35 | 2.94 | 3.00 | -0.60 | -16.67% | 0.02 | 37 | 91 | 1.06 | 0.31 | 0.02 | -0.42 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 123.00 | 2.30 | 3.35 | 2.83 | 2.98 | -0.82 | -21.58% | 0.02 | 18 | 33 | 1.08 | 0.29 | 0.02 | -0.41 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 124.00 | 2.08 | 2.80 | 2.44 | 2.54 | -0.65 | -20.38% | 0.02 | 13 | 111 | 1.05 | 0.27 | 0.02 | -0.39 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 125.00 | 2.30 | 2.60 | 2.45 | 2.40 | -0.55 | -18.65% | 0.02 | 287 | 204 | 1.10 | 0.26 | 0.02 | -0.38 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 126.00 | 2.00 | 2.37 | 2.19 | 2.20 | -0.65 | -22.81% | 0.02 | 19 | 12 | 1.11 | 0.24 | 0.02 | -0.36 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 127.00 | 1.55 | 2.21 | 1.88 | 1.75 | -0.78 | -30.83% | 0.01 | 28 | 92 | 1.06 | 0.22 | 0.02 | -0.35 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 128.00 | 1.59 | 1.87 | 1.73 | 1.83 | -0.54 | -22.79% | 0.01 | 74 | 31 | 1.06 | 0.21 | 0.02 | -0.33 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 129.00 | 1.22 | 1.74 | 1.48 | 1.60 | -1.15 | -41.82% | 0.01 | 18 | 159 | 1.04 | 0.19 | 0.02 | -0.31 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 130.00 | 1.40 | 1.52 | 1.46 | 1.50 | -0.55 | -26.83% | 0.01 | 507 | 316 | 1.07 | 0.18 | 0.02 | -0.30 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 131.00 | 0.99 | 1.45 | 1.22 | 1.16 | -1.26 | -52.07% | 0.01 | 20 | 27 | 1.04 | 0.16 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 132.00 | 0.87 | 1.37 | 1.12 | 0.86 | -0.74 | -46.25% | 0.01 | 15 | 32 | 1.04 | 0.15 | 0.01 | -0.27 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 133.00 | 0.90 | 1.28 | 1.09 | 1.00 | -0.95 | -48.72% | 0.01 | 20 | 27 | 1.07 | 0.14 | 0.01 | -0.25 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 134.00 | 0.82 | 1.15 | 0.99 | 0.87 | -0.56 | -39.17% | 0.01 | 85 | 99 | 1.07 | 0.13 | 0.01 | -0.24 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 135.00 | 0.77 | 1.09 | 0.93 | 0.93 | -0.28 | -23.14% | 0.01 | 612 | 4,773 | 1.08 | 0.12 | 0.01 | -0.22 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 136.00 | 0.39 | 0.83 | 0.61 | 0.70 | -0.52 | -42.63% | 0.00 | 9 | 152 | 0.99 | 0.10 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 137.00 | 0.38 | 0.91 | 0.65 | 0.67 | -0.63 | -48.47% | 0.00 | 23 | 152 | 1.03 | 0.10 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 138.00 | 0.50 | 0.81 | 0.66 | 0.61 | -0.44 | -41.91% | 0.00 | 39 | 233 | 1.07 | 0.09 | 0.01 | -0.18 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 139.00 | 0.41 | 0.69 | 0.55 | 0.48 | -0.77 | -61.60% | 0.00 | 4 | 169 | 1.05 | 0.08 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 140.00 | 0.42 | 0.58 | 0.50 | 0.46 | -0.35 | -43.21% | 0.00 | 252 | 587 | 1.06 | 0.07 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 141.00 | 0.20 | 0.60 | 0.40 | 0.44 | -0.32 | -42.11% | 0.00 | 6 | 28 | 1.02 | 0.06 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 142.00 | 0.27 | 0.59 | 0.43 | 0.38 | -0.42 | -52.50% | 0.00 | 3 | 101 | 1.06 | 0.06 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 143.00 | 0.24 | 0.42 | 0.33 | 0.34 | -0.36 | -51.43% | 0.00 | 11 | 120 | 1.04 | 0.05 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 144.00 | 0.09 | 0.58 | 0.34 | 0.33 | -0.53 | -61.63% | 0.00 | 4 | 27 | 1.03 | 0.05 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 145.00 | 0.06 | 0.49 | 0.28 | 0.49 | -0.04 | -7.55% | 0.00 | 382 | 3,139 | 1.00 | 0.04 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 146.00 | 0.08 | 0.41 | 0.25 | 0.27 | -0.31 | -53.45% | 0.00 | 10 | 72 | 1.02 | 0.04 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 147.00 | 0.08 | 0.43 | 0.26 | 0.21 | -0.34 | -61.82% | 0.00 | 8 | 59 | 1.05 | 0.04 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 148.00 | 0.10 | 0.41 | 0.26 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.08 | 0.03 | 0.00 | -0.08 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 149.00 | 0.02 | 0.41 | 0.22 | 0.40 | -0.03 | -6.98% | 0.00 | 1 | 33 | 1.01 | 0.03 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 150.00 | 0.17 | 0.20 | 0.19 | 0.19 | -0.21 | -52.50% | 0.00 | 40 | 1,528 | 1.09 | 0.03 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 152.50 | 0.03 | 0.61 | 0.32 | 0.13 | -0.26 | -66.67% | 0.00 | 19 | 122 | 1.17 | 0.02 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 155.00 | 0.07 | 0.40 | 0.24 | 0.10 | -0.25 | -71.43% | 0.00 | 84 | 1,858 | 1.19 | 0.01 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 157.50 | 0.03 | 0.15 | 0.09 | 0.10 | -0.06 | -37.50% | 0.00 | 26 | 125 | 1.05 | 0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 160.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.11 | -61.12% | 0.00 | 86 | 501 | 1.12 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 162.50 | 0.00 | 0.30 | 0.15 | 0.12 | -0.09 | -42.86% | 0.00 | 1 | 26 | 1.44 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.23 | 0.12 | 0.50 | +0.12 | +31.58% | 0.00 | 1,445 | 154 | 1.42 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 167.50 | 0.03 | 0.42 | 0.23 | 0.05 | -0.14 | -73.69% | 0.00 | 18 | 52 | 1.38 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.98 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 172.50 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.23 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 175.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.17 | -73.92% | 0.00 | 60 | 66 | 1.22 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 177.50 | 0.01 | 1.73 | 0.87 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.74 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 180.00 | 0.01 | 0.36 | 0.19 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 302 | 1.48 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 182.50 | 0.01 | 0.26 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.47 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 185.00 | 0.01 | 0.26 | 0.14 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.51 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 187.50 | 0.01 | 0.26 | 0.14 | 0.05 | -0.08 | -61.54% | 0.00 | 12 | 8 | 1.54 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 190.00 | 0.01 | 0.46 | 0.24 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.66 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 192.50 | 0.01 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 195.00 | 0.01 | 0.55 | 0.28 | 0.02 | -0.01 | -33.34% | 0.00 | 32 | 37 | 1.76 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 200.00 | 0.01 | 0.40 | 0.21 | 0.01 | -0.09 | -90.00% | 0.00 | 142 | 85 | 1.77 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 205.00 | 0.00 | 0.43 | 0.22 | 0.01 | -0.16 | -94.12% | 0.00 | 125 | 47 | 2.24 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.19 | -99.17% | 0.00 | 100 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 215.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.08 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.17 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/6/2026 4:00:03 PM EST |
| 225.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.12 | +400.00% | 0.00 | 1 | 23 | 2.06 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.44 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/6/2026 4:00:03 PM EST |
| 235.00 | 0.00 | 1.70 | 0.85 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.53 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 138 | 1.79 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.07 | 0.04 | 0.01 | % | 0.00 | 20 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 65.00 | 0.00 | 0.38 | 0.19 | 0.02 | % | 0.00 | 1 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 70.00 | 0.00 | 0.62 | 0.31 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.13 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 75.00 | 0.05 | 0.25 | 0.15 | 0.08 | -0.11 | -57.90% | 0.00 | 19 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 78.00 | 0.00 | 0.22 | 0.11 | 0.16 | % | 0.00 | 6 | 0 | 1.39 | -0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 79.00 | 0.00 | 0.58 | 0.29 | 0.36 | % | 0.00 | 2 | 0 | 1.63 | -0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.21 | -0.04 | -16.00% | 0.00 | 43 | 7 | 1.38 | -0.01 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 81.00 | 0.01 | 0.62 | 0.32 | 0.21 | % | 0.00 | 1 | 0 | 1.21 | -0.02 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 82.00 | 0.03 | 0.46 | 0.25 | 0.24 | % | 0.00 | 2 | 0 | 1.23 | -0.02 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 83.00 | 0.05 | 0.45 | 0.25 | 0.45 | % | 0.00 | 1 | 0 | 1.16 | -0.03 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 84.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 14 | 11 | 1.35 | -0.04 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 85.00 | 0.10 | 0.45 | 0.28 | 0.35 | -0.23 | -39.66% | 0.00 | 12 | 2 | 1.16 | -0.04 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 86.00 | 0.10 | 0.40 | 0.25 | 0.38 | % | 0.00 | 13 | 0 | 1.07 | -0.05 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 87.00 | 0.19 | 0.46 | 0.33 | 0.39 | % | 0.00 | 1 | 0 | 1.10 | -0.06 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 88.00 | 0.27 | 0.53 | 0.40 | 0.60 | % | 0.00 | 8 | 0 | 1.12 | -0.07 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 89.00 | 0.50 | 0.67 | 0.59 | 0.68 | -0.21 | -23.60% | 0.01 | 3 | 19 | 1.17 | -0.08 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 90.00 | 0.55 | 0.74 | 0.65 | 0.78 | -0.08 | -9.31% | 0.01 | 190 | 438 | 1.16 | -0.09 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 91.00 | 0.71 | 0.85 | 0.78 | 0.89 | % | 0.01 | 7 | 0 | 1.17 | -0.10 | 0.01 | -0.21 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 92.00 | 0.72 | 0.95 | 0.84 | 0.95 | +0.09 | +10.47% | 0.01 | 103 | 7 | 1.15 | -0.11 | 0.01 | -0.23 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 93.00 | 0.96 | 1.12 | 1.04 | 1.10 | -0.08 | -6.78% | 0.01 | 10 | 1 | 1.17 | -0.12 | 0.01 | -0.25 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 94.00 | 1.03 | 1.25 | 1.14 | 1.40 | % | 0.01 | 26 | 0 | 1.16 | -0.13 | 0.01 | -0.27 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 95.00 | 1.21 | 1.60 | 1.41 | 1.40 | -0.38 | -21.35% | 0.01 | 60 | 84 | 1.19 | -0.15 | 0.01 | -0.29 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 96.00 | 1.39 | 1.82 | 1.61 | 1.75 | % | 0.02 | 13 | 0 | 1.19 | -0.16 | 0.01 | -0.31 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 97.00 | 1.55 | 1.99 | 1.77 | 2.00 | -0.19 | -8.68% | 0.02 | 12 | 25 | 1.17 | -0.18 | 0.01 | -0.33 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 98.00 | 1.75 | 2.20 | 1.98 | 2.07 | -0.11 | -5.05% | 0.02 | 32 | 22 | 1.17 | -0.19 | 0.01 | -0.35 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 99.00 | 2.05 | 2.30 | 2.18 | 2.15 | -0.77 | -26.37% | 0.02 | 7 | 455 | 1.16 | -0.21 | 0.02 | -0.36 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 100.00 | 2.37 | 2.71 | 2.54 | 2.37 | -0.78 | -24.77% | 0.03 | 220 | 360 | 1.18 | -0.22 | 0.02 | -0.38 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 101.00 | 2.57 | 3.05 | 2.81 | 2.90 | -0.10 | -3.34% | 0.03 | 4 | 183 | 1.18 | -0.24 | 0.02 | -0.40 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 102.00 | 2.79 | 3.65 | 3.22 | 3.25 | -0.27 | -7.67% | 0.03 | 25 | 4 | 1.20 | -0.26 | 0.02 | -0.41 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 103.00 | 3.25 | 3.45 | 3.35 | 3.64 | -0.31 | -7.85% | 0.03 | 15 | 12 | 1.17 | -0.28 | 0.02 | -0.43 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 104.00 | 3.40 | 4.20 | 3.80 | 4.05 | +0.35 | +9.46% | 0.04 | 1 | 29 | 1.18 | -0.30 | 0.02 | -0.44 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 105.00 | 3.95 | 4.35 | 4.15 | 4.22 | -0.61 | -12.63% | 0.04 | 84 | 315 | 1.18 | -0.32 | 0.02 | -0.45 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 106.00 | 4.30 | 5.15 | 4.73 | 5.00 | -0.25 | -4.77% | 0.04 | 2 | 407 | 1.21 | -0.34 | 0.02 | -0.46 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 107.00 | 4.50 | 5.45 | 4.98 | 5.40 | -0.14 | -2.53% | 0.05 | 27 | 374 | 1.18 | -0.36 | 0.02 | -0.47 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 108.00 | 5.00 | 6.15 | 5.58 | 6.00 | +0.63 | +11.74% | 0.05 | 11 | 100 | 1.21 | -0.38 | 0.02 | -0.48 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 109.00 | 5.10 | 6.95 | 6.03 | 6.15 | -0.50 | -7.52% | 0.06 | 51 | 76 | 1.21 | -0.40 | 0.02 | -0.48 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 110.00 | 5.85 | 6.40 | 6.13 | 6.31 | -0.85 | -11.88% | 0.06 | 166 | 444 | 1.15 | -0.43 | 0.02 | -0.49 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 111.00 | 6.25 | 7.30 | 6.78 | 6.99 | -0.41 | -5.55% | 0.06 | 153 | 39 | 1.17 | -0.45 | 0.02 | -0.49 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 112.00 | 6.80 | 8.60 | 7.70 | 7.89 | -0.06 | -0.76% | 0.07 | 56 | 89 | 1.24 | -0.47 | 0.02 | -0.49 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 113.00 | 7.35 | 8.25 | 7.80 | 8.52 | +0.02 | +0.24% | 0.07 | 1 | 76 | 1.16 | -0.49 | 0.02 | -0.49 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 114.00 | 8.00 | 8.75 | 8.38 | 8.85 | -1.10 | -11.06% | 0.07 | 22 | 105 | 1.17 | -0.52 | 0.02 | -0.49 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 115.00 | 8.60 | 8.80 | 8.70 | 8.65 | -1.30 | -13.07% | 0.08 | 74 | 625 | 1.12 | -0.54 | 0.02 | -0.48 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 116.00 | 9.10 | 9.95 | 9.53 | 10.33 | +1.37 | +15.29% | 0.08 | 25 | 33 | 1.16 | -0.56 | 0.02 | -0.48 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 117.00 | 9.45 | 11.05 | 10.25 | 10.83 | 0.00 | 0.00% | 0.09 | 0 | 9 | 1.17 | -0.58 | 0.02 | -0.47 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 118.00 | 10.30 | 11.60 | 10.95 | 11.49 | +0.12 | +1.06% | 0.09 | 2 | 86 | 1.18 | -0.60 | 0.02 | -0.46 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 119.00 | 10.90 | 12.70 | 11.80 | 11.69 | +1.11 | +10.50% | 0.10 | 13 | 43 | 1.21 | -0.63 | 0.02 | -0.46 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 120.00 | 11.15 | 12.80 | 11.98 | 12.17 | -0.38 | -3.03% | 0.10 | 114 | 472 | 1.12 | -0.65 | 0.02 | -0.44 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 121.00 | 11.95 | 14.05 | 13.00 | 12.73 | +0.73 | +6.09% | 0.11 | 1 | 47 | 1.18 | -0.67 | 0.02 | -0.43 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 122.00 | 12.65 | 14.95 | 13.80 | 14.20 | 0.00 | 0.00% | 0.11 | 0 | 78 | 1.19 | -0.69 | 0.02 | -0.42 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 123.00 | 13.40 | 15.65 | 14.53 | 14.35 | +1.35 | +10.39% | 0.12 | 12 | 49 | 1.19 | -0.71 | 0.02 | -0.41 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 124.00 | 14.35 | 16.25 | 15.30 | 15.80 | +1.92 | +13.84% | 0.12 | 1 | 64 | 1.19 | -0.73 | 0.02 | -0.39 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 125.00 | 14.75 | 17.05 | 15.90 | 16.50 | +0.40 | +2.49% | 0.13 | 79 | 5,275 | 1.16 | -0.74 | 0.02 | -0.38 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 126.00 | 15.80 | 17.90 | 16.85 | 16.15 | -2.50 | -13.41% | 0.13 | 1 | 105 | 1.19 | -0.76 | 0.02 | -0.36 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 127.00 | 16.55 | 17.30 | 16.93 | 18.20 | +0.40 | +2.25% | 0.13 | 36 | 29 | 1.04 | -0.78 | 0.02 | -0.35 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 128.00 | 17.10 | 19.50 | 18.30 | 17.77 | +1.04 | +6.22% | 0.14 | 9 | 31 | 1.13 | -0.79 | 0.02 | -0.33 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 129.00 | 18.15 | 20.30 | 19.23 | 20.40 | 0.00 | 0.00% | 0.15 | 0 | 83 | 1.17 | -0.81 | 0.02 | -0.31 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 130.00 | 19.00 | 19.65 | 19.33 | 20.18 | +0.38 | +1.92% | 0.15 | 20 | 375 | 1.00 | -0.82 | 0.02 | -0.30 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 131.00 | 19.95 | 21.75 | 20.85 | 21.22 | 0.00 | 0.00% | 0.16 | 0 | 269 | 1.15 | -0.84 | 0.01 | -0.28 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 132.00 | 20.35 | 22.75 | 21.55 | 22.02 | +0.02 | +0.10% | 0.16 | 8 | 224 | 1.36 | -0.85 | 0.01 | -0.27 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 133.00 | 21.65 | 23.70 | 22.68 | 22.00 | -1.45 | -6.19% | 0.17 | 4 | 220 | 1.17 | -0.86 | 0.01 | -0.25 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 134.00 | 22.20 | 24.65 | 23.43 | 23.35 | 0.00 | 0.00% | 0.17 | 0 | 77 | 1.12 | -0.87 | 0.01 | -0.24 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 135.00 | 23.35 | 23.95 | 23.65 | 24.18 | -0.62 | -2.50% | 0.18 | 125 | 628 | 0.92 | -0.88 | 0.01 | -0.22 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 136.00 | 23.95 | 26.20 | 25.08 | 23.70 | 0.00 | 0.00% | 0.18 | 0 | 70 | 1.03 | -0.90 | 0.01 | -0.20 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 137.00 | 24.90 | 27.10 | 26.00 | 24.03 | 0.00 | 0.00% | 0.19 | 0 | 51 | 1.38 | -0.90 | 0.01 | -0.19 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 138.00 | 25.90 | 28.55 | 27.23 | 24.95 | +0.65 | +2.68% | 0.20 | 2 | 94 | 1.59 | -0.91 | 0.01 | -0.18 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 139.00 | 26.90 | 29.60 | 28.25 | 26.12 | 0.00 | 0.00% | 0.20 | 0 | 167 | 1.61 | -0.92 | 0.01 | -0.17 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 140.00 | 28.15 | 29.45 | 28.80 | 29.75 | +0.10 | +0.34% | 0.21 | 171 | 1,451 | 1.29 | -0.93 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 141.00 | 28.85 | 31.35 | 30.10 | 18.76 | 0.00 | 0.00% | 0.21 | 0 | 19 | 1.64 | -0.94 | 0.01 | -0.14 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 142.00 | 28.65 | 31.90 | 30.28 | 29.85 | +1.03 | +3.58% | 0.21 | 1 | 8 | 1.47 | -0.94 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 143.00 | 30.10 | 33.30 | 31.70 | 30.92 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.69 | -0.95 | 0.01 | -0.12 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 144.00 | 31.50 | 34.25 | 32.88 | 30.62 | 0.00 | 0.00% | 0.23 | 0 | 106 | 1.71 | -0.95 | 0.01 | -0.11 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 145.00 | 32.40 | 35.35 | 33.88 | 34.66 | +3.58 | +11.52% | 0.23 | 118 | 813 | 1.74 | -0.96 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 146.00 | 32.55 | 36.20 | 34.38 | 35.54 | +2.89 | +8.86% | 0.24 | 52 | 72 | 1.76 | -0.96 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 147.00 | 34.35 | 37.15 | 35.75 | 29.33 | 0.00 | 0.00% | 0.24 | 0 | 25 | 1.77 | -0.96 | 0.00 | -0.09 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 148.00 | 34.95 | 38.15 | 36.55 | 30.45 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.81 | -0.97 | 0.00 | -0.08 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 149.00 | 35.50 | 39.10 | 37.30 | 38.31 | +12.67 | +49.42% | 0.25 | 1 | 5 | 1.83 | -0.97 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 150.00 | 37.35 | 40.25 | 38.80 | 39.52 | +1.39 | +3.65% | 0.26 | 12 | 134 | 1.85 | -0.97 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 152.50 | 38.65 | 41.65 | 40.15 | 41.27 | 0.00 | 0.00% | 0.26 | 0 | 47 | 1.55 | -0.98 | 0.00 | -0.05 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 155.00 | 41.95 | 45.10 | 43.53 | 44.47 | +0.47 | +1.07% | 0.28 | 7 | 65 | 1.96 | -0.99 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 157.50 | 44.65 | 47.50 | 46.08 | 39.30 | 0.00 | 0.00% | 0.29 | 0 | 14 | 2.04 | -0.99 | 0.00 | -0.03 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 160.00 | 47.35 | 50.00 | 48.68 | 46.76 | 0.00 | 0.00% | 0.30 | 0 | 25 | 2.07 | -0.99 | 0.00 | -0.02 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 162.50 | 48.85 | 52.45 | 50.65 | 50.76 | 0.00 | 0.00% | 0.31 | 0 | 15 | 2.15 | -0.99 | 0.00 | -0.02 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 165.00 | 51.35 | 54.95 | 53.15 | 30.94 | 0.00 | 0.00% | 0.32 | 0 | 15 | 2.19 | -1.00 | 0.00 | -0.01 | 2/2/2026 | 2/6/2026 4:00:03 PM EST |
| 167.50 | 53.85 | 57.45 | 55.65 | 48.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.25 | -1.00 | 0.00 | -0.01 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 170.00 | 56.35 | 59.95 | 58.15 | 56.25 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.31 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 172.50 | 58.45 | 62.45 | 60.45 | 33.30 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.35 | -1.00 | 0.00 | -0.01 | 1/22/2026 | 2/6/2026 4:00:03 PM EST |
| 175.00 | 61.35 | 64.75 | 63.05 | 26.48 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 4:00:03 PM EST |
| 177.50 | 63.75 | 67.45 | 65.60 | 28.48 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 4:00:03 PM EST |
| 180.00 | 66.35 | 69.95 | 68.15 | 42.67 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 4:00:03 PM EST |
| 182.50 | 68.85 | 72.45 | 70.65 | 26.77 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 2/6/2026 4:00:03 PM EST |
| 185.00 | 71.25 | 74.95 | 73.10 | 48.23 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 4:00:03 PM EST |
| 187.50 | 74.25 | 77.45 | 75.85 | 67.30 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 190.00 | 76.30 | 79.95 | 78.13 | 69.85 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 192.50 | 79.00 | 82.45 | 80.73 | % | 0.42 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 195.00 | 81.30 | 84.95 | 83.13 | % | 0.43 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 200.00 | 86.30 | 89.75 | 88.03 | % | 0.44 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 205.00 | 91.30 | 94.75 | 93.03 | % | 0.45 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 210.00 | 96.30 | 99.75 | 98.03 | % | 0.47 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 215.00 | 101.30 | 104.75 | 103.03 | % | 0.48 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 220.00 | 106.25 | 109.95 | 108.10 | % | 0.49 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 225.00 | 111.30 | 114.75 | 113.03 | % | 0.50 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 230.00 | 116.30 | 119.95 | 118.13 | % | 0.51 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 235.00 | 121.30 | 124.95 | 123.13 | % | 0.52 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 240.00 | 126.25 | 129.95 | 128.10 | % | 0.53 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST |