Options Chain for STARBUCKS CORP COM (SBUX) - $96.07 as of 2/6/2026 3:24:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 47.45 | 51.45 | 49.45 | % | 0.99 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:33 PM EST | |||
| 55.00 | 42.45 | 46.45 | 44.45 | % | 0.81 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:33 PM EST | |||
| 60.00 | 37.45 | 41.25 | 39.35 | % | 0.66 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:33 PM EST | |||
| 65.00 | 32.45 | 36.45 | 34.45 | % | 0.53 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:33 PM EST | |||
| 70.00 | 28.00 | 31.45 | 29.73 | % | 0.42 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:33 PM EST | |||
| 73.00 | 24.45 | 28.35 | 26.40 | 19.29 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:33 PM EST |
| 74.00 | 23.45 | 27.45 | 25.45 | % | 0.34 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:33 PM EST | |||
| 75.00 | 22.90 | 26.45 | 24.68 | 11.17 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.95 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 2/6/2026 3:59:33 PM EST |
| 76.00 | 21.45 | 25.45 | 23.45 | 10.55 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 2/6/2026 3:59:33 PM EST |
| 77.00 | 20.45 | 24.45 | 22.45 | 19.10 | 0.00 | 0.00% | 0.29 | 0 | 6 | 1.72 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:33 PM EST |
| 78.00 | 19.65 | 23.45 | 21.55 | 20.50 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:33 PM EST |
| 79.00 | 18.45 | 22.45 | 20.45 | % | 0.26 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:33 PM EST | |||
| 80.00 | 17.45 | 20.55 | 19.00 | 10.13 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/6/2026 3:59:33 PM EST |
| 81.00 | 16.45 | 19.30 | 17.88 | 9.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/6/2026 3:59:33 PM EST |
| 82.00 | 15.45 | 18.45 | 16.95 | 11.11 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/6/2026 3:59:33 PM EST |
| 83.00 | 14.45 | 18.30 | 16.38 | 16.50 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.52 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:33 PM EST |
| 84.00 | 13.45 | 16.30 | 14.88 | 9.50 | 0.00 | 0.00% | 0.18 | 0 | 7 | 1.14 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:33 PM EST |
| 85.00 | 13.30 | 14.70 | 14.00 | 13.75 | +7.08 | +106.15% | 0.16 | 1 | 16 | 0.81 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 86.00 | 12.60 | 14.00 | 13.30 | 12.20 | +2.60 | +27.09% | 0.15 | 1 | 12 | 0.91 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 87.00 | 11.35 | 13.00 | 12.18 | 11.59 | +2.19 | +23.30% | 0.14 | 4 | 26 | 0.86 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 88.00 | 10.05 | 12.15 | 11.10 | 10.60 | +2.10 | +24.71% | 0.13 | 5 | 43 | 0.86 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 89.00 | 8.70 | 10.75 | 9.73 | 7.75 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.65 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:33 PM EST |
| 90.00 | 8.90 | 10.00 | 9.45 | 9.35 | +2.70 | +40.61% | 0.10 | 26 | 638 | 0.70 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 91.00 | 6.90 | 8.80 | 7.85 | 7.68 | +1.88 | +32.42% | 0.09 | 7 | 101 | 0.57 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 92.00 | 6.50 | 8.15 | 7.33 | 6.82 | +2.18 | +46.99% | 0.08 | 11 | 125 | 0.64 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 93.00 | 5.55 | 7.05 | 6.30 | 6.09 | +2.19 | +56.16% | 0.07 | 59 | 203 | 0.57 | 0.99 | 0.03 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 94.00 | 5.15 | 6.05 | 5.60 | 5.60 | +2.70 | +93.11% | 0.06 | 76 | 243 | 0.49 | 0.95 | 0.06 | -0.02 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 95.00 | 4.45 | 5.20 | 4.83 | 4.55 | +1.86 | +69.15% | 0.05 | 84 | 365 | 0.47 | 0.90 | 0.07 | -0.03 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 96.00 | 3.60 | 3.95 | 3.78 | 3.75 | +1.89 | +101.62% | 0.04 | 130 | 950 | 0.30 | 0.83 | 0.08 | -0.05 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 97.00 | 2.96 | 3.25 | 3.11 | 3.03 | +1.71 | +129.55% | 0.03 | 134 | 693 | 0.29 | 0.75 | 0.10 | -0.06 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 98.00 | 2.23 | 2.52 | 2.38 | 2.33 | +1.08 | +86.40% | 0.02 | 371 | 920 | 0.32 | 0.65 | 0.11 | -0.07 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 99.00 | 1.63 | 1.85 | 1.74 | 1.65 | +0.94 | +132.40% | 0.02 | 1,429 | 445 | 0.30 | 0.54 | 0.11 | -0.08 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 100.00 | 1.15 | 1.22 | 1.19 | 1.17 | +0.62 | +112.73% | 0.01 | 994 | 956 | 0.28 | 0.43 | 0.11 | -0.09 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 101.00 | 0.71 | 0.81 | 0.76 | 0.76 | +0.41 | +117.15% | 0.01 | 326 | 180 | 0.27 | 0.34 | 0.09 | -0.09 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 102.00 | 0.47 | 0.65 | 0.56 | 0.48 | +0.25 | +108.70% | 0.01 | 451 | 453 | 0.29 | 0.26 | 0.08 | -0.08 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 103.00 | 0.27 | 0.33 | 0.30 | 0.24 | +0.10 | +71.43% | 0.00 | 192 | 90 | 0.27 | 0.20 | 0.06 | -0.08 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 104.00 | 0.14 | 0.23 | 0.19 | 0.18 | +0.08 | +80.00% | 0.00 | 25 | 38 | 0.26 | 0.16 | 0.05 | -0.07 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 105.00 | 0.07 | 0.17 | 0.12 | 0.12 | +0.04 | +50.00% | 0.00 | 266 | 173 | 0.24 | 0.12 | 0.04 | -0.06 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 106.00 | 0.04 | 0.14 | 0.09 | 0.08 | -0.42 | -84.00% | 0.00 | 2 | 31 | 0.29 | 0.09 | 0.03 | -0.05 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 107.00 | 0.01 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.57 | 0.04 | 0.02 | -0.03 | 1/29/2026 | 2/6/2026 3:59:33 PM EST |
| 108.00 | 0.00 | 0.82 | 0.41 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.64 | 0.02 | 0.01 | -0.02 | 2/3/2026 | 2/6/2026 3:59:33 PM EST |
| 109.00 | 0.00 | 0.34 | 0.17 | 0.18 | -0.38 | -67.86% | 0.00 | 1 | 106 | 0.52 | 0.02 | 0.01 | -0.01 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 110.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 15 | 255 | 0.33 | 0.02 | 0.01 | -0.02 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 111.00 | 0.00 | 2.14 | 1.07 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.10 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:33 PM EST |
| 112.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:33 PM EST | |||
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:33 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.49 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:33 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.09 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:33 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:33 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | 0.01 | % | 0.02 | 3 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST | |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.79 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/6/2026 3:59:33 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 2 | 68 | 2.42 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 73.00 | 0.00 | 0.13 | 0.07 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 36 | 1.14 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 74.00 | 0.00 | 0.65 | 0.33 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 30 | 1.51 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 606 | 0.91 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:33 PM EST |
| 76.00 | 0.00 | 0.44 | 0.22 | 0.02 | -0.14 | -87.50% | 0.00 | 4 | 21 | 1.27 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 77.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.87 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:33 PM EST |
| 78.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.86 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:33 PM EST |
| 79.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.95 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:33 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.59 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:33 PM EST |
| 81.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 8 | 73 | 0.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 82.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.13 | -72.23% | 0.00 | 8 | 17 | 0.76 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 83.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00% | 0.00 | 487 | 109 | 0.50 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 19 | 25 | 0.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 32 | 92 | 0.52 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 86.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.13 | -92.86% | 0.00 | 11 | 883 | 0.46 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 87.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.11 | -78.58% | 0.00 | 20 | 65 | 0.44 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 88.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.18 | -81.82% | 0.00 | 5 | 148 | 0.41 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 89.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.16 | -76.19% | 0.00 | 95 | 368 | 0.36 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 90.00 | 0.02 | 0.07 | 0.05 | 0.09 | -0.32 | -78.05% | 0.00 | 71 | 361 | 0.35 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 91.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.51 | -89.48% | 0.00 | 339 | 154 | 0.37 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 92.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.60 | -89.56% | 0.00 | 69 | 433 | 0.33 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 93.00 | 0.12 | 0.17 | 0.15 | 0.15 | -0.70 | -82.36% | 0.00 | 894 | 737 | 0.30 | -0.01 | 0.03 | 0.00 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 94.00 | 0.20 | 0.26 | 0.23 | 0.24 | -1.04 | -81.25% | 0.00 | 535 | 480 | 0.31 | -0.05 | 0.06 | -0.02 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 95.00 | 0.29 | 0.38 | 0.34 | 0.30 | -1.42 | -82.56% | 0.00 | 570 | 181 | 0.28 | -0.10 | 0.07 | -0.03 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 96.00 | 0.49 | 0.56 | 0.53 | 0.49 | -1.91 | -79.59% | 0.01 | 1,978 | 206 | 0.30 | -0.17 | 0.08 | -0.05 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 97.00 | 0.70 | 0.81 | 0.76 | 0.76 | -2.16 | -73.98% | 0.01 | 294 | 317 | 0.29 | -0.25 | 0.10 | -0.06 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 98.00 | 0.97 | 1.16 | 1.07 | 1.04 | -1.98 | -65.57% | 0.01 | 418 | 233 | 0.29 | -0.35 | 0.11 | -0.07 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 99.00 | 1.50 | 1.70 | 1.60 | 1.54 | -2.11 | -57.81% | 0.02 | 1,127 | 47 | 0.30 | -0.46 | 0.11 | -0.08 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 100.00 | 1.99 | 2.19 | 2.09 | 2.14 | -2.77 | -56.42% | 0.02 | 94 | 54 | 0.29 | -0.57 | 0.11 | -0.09 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 101.00 | 2.57 | 2.86 | 2.72 | 2.92 | -2.50 | -46.13% | 0.03 | 7 | 18 | 0.29 | -0.66 | 0.09 | -0.09 | 2/6/2026 | 2/6/2026 3:59:33 PM EST |
| 102.00 | 3.35 | 5.25 | 4.30 | 8.55 | 0.00 | 0.00% | 0.04 | 0 | 24 | 0.46 | -0.74 | 0.08 | -0.08 | 1/29/2026 | 2/6/2026 3:59:33 PM EST |
| 103.00 | 4.05 | 6.15 | 5.10 | 7.15 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.46 | -0.80 | 0.06 | -0.08 | 1/28/2026 | 2/6/2026 3:59:33 PM EST |
| 104.00 | 4.95 | 6.50 | 5.73 | % | 0.06 | 0 | 0 | 0.43 | -0.84 | 0.05 | -0.07 | 2/6/2026 3:59:33 PM EST | |||
| 105.00 | 5.75 | 7.45 | 6.60 | 13.00 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.68 | -0.88 | 0.04 | -0.06 | 2/3/2026 | 2/6/2026 3:59:33 PM EST |
| 106.00 | 6.70 | 9.15 | 7.93 | % | 0.07 | 0 | 0 | 0.88 | -0.91 | 0.03 | -0.05 | 2/6/2026 3:59:33 PM EST | |||
| 107.00 | 7.75 | 10.15 | 8.95 | % | 0.08 | 0 | 0 | 0.94 | -0.96 | 0.02 | -0.03 | 2/6/2026 3:59:33 PM EST | |||
| 108.00 | 8.75 | 11.15 | 9.95 | % | 0.09 | 0 | 0 | 0.99 | -0.98 | 0.01 | -0.02 | 2/6/2026 3:59:33 PM EST | |||
| 109.00 | 9.90 | 12.15 | 11.03 | % | 0.10 | 0 | 0 | 0.69 | -0.98 | 0.01 | -0.01 | 2/6/2026 3:59:33 PM EST | |||
| 110.00 | 10.50 | 13.10 | 11.80 | % | 0.11 | 0 | 0 | 1.08 | -0.98 | 0.01 | -0.02 | 2/6/2026 3:59:33 PM EST | |||
| 111.00 | 11.55 | 14.10 | 12.83 | % | 0.12 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:33 PM EST | |||
| 112.00 | 12.50 | 15.15 | 13.83 | % | 0.12 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:33 PM EST | |||
| 115.00 | 15.40 | 18.15 | 16.78 | % | 0.15 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:33 PM EST | |||
| 120.00 | 20.40 | 23.10 | 21.75 | 22.32 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.52 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:33 PM EST |
| 125.00 | 25.35 | 28.15 | 26.75 | 27.25 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.71 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:33 PM EST |