Options Chain for RIOT PLATFORMS INC COM (RIOT) - $15.22 as of 2/4/2026 6:29:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.40 | 9.80 | 8.60 | % | 1.72 | 0 | 0 | 6.79 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 6.00 | 6.65 | 8.80 | 7.73 | 11.38 | 0.00 | 0.00% | 1.29 | 0 | 6 | 5.74 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/4/2026 4:00:02 PM EST |
| 7.00 | 5.65 | 7.80 | 6.73 | 8.01 | 0.00 | 0.00% | 0.96 | 0 | 2 | 4.88 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 2/4/2026 4:00:02 PM EST |
| 8.00 | 4.80 | 6.85 | 5.83 | 8.71 | 0.00 | 0.00% | 0.73 | 0 | 3 | 4.26 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 4:00:02 PM EST |
| 8.50 | 4.30 | 6.35 | 5.33 | 6.65 | 0.00 | 0.00% | 0.63 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:02 PM EST |
| 9.00 | 3.80 | 5.85 | 4.83 | 6.17 | 0.00 | 0.00% | 0.54 | 0 | 8 | 3.61 | 0.99 | 0.01 | -0.01 | 2/2/2026 | 2/4/2026 4:00:02 PM EST |
| 9.50 | 3.10 | 5.75 | 4.43 | 4.83 | -1.34 | -21.72% | 0.47 | 1 | 3 | 4.03 | 0.99 | 0.01 | -0.01 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 10.00 | 3.25 | 4.75 | 4.00 | 3.79 | -1.98 | -34.32% | 0.40 | 6 | 105 | 2.83 | 0.96 | 0.03 | -0.02 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 10.50 | 2.51 | 4.40 | 3.46 | 5.76 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.82 | 0.94 | 0.04 | -0.02 | 1/30/2026 | 2/4/2026 4:00:02 PM EST |
| 11.00 | 2.37 | 4.45 | 3.41 | 2.90 | -1.40 | -32.56% | 0.31 | 11 | 19 | 3.38 | 0.92 | 0.06 | -0.03 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 11.50 | 2.07 | 3.65 | 2.86 | 2.62 | +0.64 | +32.33% | 0.25 | 1 | 1 | 2.65 | 0.89 | 0.08 | -0.03 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 12.00 | 1.74 | 2.75 | 2.25 | 3.20 | 0.00 | 0.00% | 0.19 | 0 | 21 | 1.80 | 0.85 | 0.10 | -0.04 | 2/3/2026 | 2/4/2026 4:00:02 PM EST |
| 12.50 | 1.57 | 2.15 | 1.86 | 1.71 | -3.59 | -67.74% | 0.15 | 28 | 24 | 1.42 | 0.80 | 0.12 | -0.04 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 13.00 | 1.42 | 1.65 | 1.54 | 1.30 | -1.46 | -52.90% | 0.12 | 22 | 20 | 0.96 | 0.73 | 0.15 | -0.05 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 13.50 | 1.17 | 1.32 | 1.25 | 1.26 | -0.74 | -37.00% | 0.09 | 95 | 33 | 1.00 | 0.65 | 0.17 | -0.05 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 14.00 | 0.95 | 1.02 | 0.99 | 0.95 | -0.51 | -34.94% | 0.07 | 367 | 33 | 0.97 | 0.56 | 0.18 | -0.05 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 14.50 | 0.64 | 0.83 | 0.74 | 0.70 | -0.54 | -43.55% | 0.05 | 323 | 21 | 0.99 | 0.47 | 0.19 | -0.05 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 15.00 | 0.51 | 0.57 | 0.54 | 0.57 | -0.51 | -47.23% | 0.04 | 6,295 | 895 | 0.98 | 0.39 | 0.18 | -0.05 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 15.50 | 0.41 | 0.43 | 0.42 | 0.40 | -0.50 | -55.56% | 0.03 | 690 | 237 | 1.01 | 0.31 | 0.16 | -0.04 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 16.00 | 0.27 | 0.32 | 0.30 | 0.28 | -0.45 | -61.65% | 0.02 | 575 | 2,573 | 0.99 | 0.25 | 0.14 | -0.04 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 16.50 | 0.19 | 0.24 | 0.22 | 0.23 | -0.29 | -55.77% | 0.01 | 3,123 | 478 | 1.00 | 0.20 | 0.12 | -0.04 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 17.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.25 | -59.53% | 0.01 | 125 | 629 | 1.03 | 0.16 | 0.10 | -0.03 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 17.50 | 0.12 | 0.16 | 0.14 | 0.10 | -0.15 | -60.00% | 0.01 | 55 | 1,085 | 1.09 | 0.12 | 0.08 | -0.03 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 18.00 | 0.09 | 0.13 | 0.11 | 0.10 | -0.13 | -56.53% | 0.01 | 670 | 2,729 | 1.11 | 0.10 | 0.07 | -0.02 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 18.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.13 | -61.91% | 0.00 | 89 | 413 | 1.12 | 0.08 | 0.06 | -0.02 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 19.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.07 | -53.85% | 0.00 | 27 | 752 | 1.18 | 0.06 | 0.04 | -0.02 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 19.50 | 0.00 | 0.08 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 187 | 1.30 | 0.03 | 0.03 | -0.01 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 20.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.03 | -42.86% | 0.00 | 4 | 905 | 1.28 | 0.03 | 0.02 | -0.01 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 20.50 | 0.01 | 0.23 | 0.12 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.43 | 0.02 | 0.02 | -0.01 | 1/29/2026 | 2/4/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.40 | 0.20 | 0.07 | +0.02 | +40.00% | 0.01 | 1 | 713 | 2.26 | 0.01 | 0.01 | 0.00 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.90 | 0.00 | 0.01 | 0.00 | 1/30/2026 | 2/4/2026 4:00:02 PM EST |
| 22.00 | 0.02 | 0.11 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 199 | 1.54 | 0.00 | 0.01 | 0.00 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 75 | 3.08 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/4/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 121 | 2.88 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 4:00:02 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 24.00 | 0.00 | 0.56 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.01 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:02 PM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.17 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/4/2026 4:00:02 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 26.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/4/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.97 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 38.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 11 | 2.31 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 10 | 4.99 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 8.50 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.05 | +166.67% | 0.01 | 1 | 2 | 2.15 | -0.01 | 0.01 | -0.01 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 9.50 | 0.00 | 0.53 | 0.27 | % | 0.03 | 0 | 0 | 2.86 | -0.01 | 0.01 | -0.01 | 2/4/2026 4:00:02 PM EST | |||
| 10.00 | 0.01 | 0.18 | 0.10 | 0.08 | +0.05 | +166.67% | 0.01 | 5 | 146 | 1.42 | -0.04 | 0.03 | -0.02 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 10.50 | 0.03 | 0.13 | 0.08 | 0.11 | -0.04 | -26.67% | 0.01 | 32 | 2 | 1.28 | -0.06 | 0.04 | -0.02 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 11.00 | 0.07 | 0.18 | 0.13 | 0.15 | +0.07 | +87.50% | 0.01 | 16 | 36 | 1.27 | -0.08 | 0.06 | -0.03 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 11.50 | 0.15 | 0.16 | 0.16 | 0.16 | +0.09 | +128.58% | 0.01 | 9,909 | 105 | 1.19 | -0.11 | 0.08 | -0.03 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 12.00 | 0.16 | 0.26 | 0.21 | 0.22 | +0.13 | +144.45% | 0.02 | 251 | 18 | 1.12 | -0.15 | 0.10 | -0.04 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 12.50 | 0.26 | 0.36 | 0.31 | 0.32 | +0.18 | +128.58% | 0.02 | 226 | 242 | 1.09 | -0.20 | 0.12 | -0.04 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 13.00 | 0.40 | 0.48 | 0.44 | 0.44 | +0.15 | +51.73% | 0.03 | 9,879 | 162 | 1.07 | -0.27 | 0.15 | -0.05 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 13.50 | 0.54 | 0.66 | 0.60 | 0.61 | +0.26 | +74.29% | 0.04 | 10,515 | 1,220 | 1.04 | -0.35 | 0.17 | -0.05 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 14.00 | 0.79 | 0.88 | 0.84 | 0.86 | +0.42 | +95.46% | 0.06 | 9,972 | 198 | 1.04 | -0.44 | 0.18 | -0.05 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 14.50 | 0.97 | 1.16 | 1.07 | 1.12 | +0.35 | +45.46% | 0.07 | 172 | 163 | 1.00 | -0.53 | 0.19 | -0.05 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 15.00 | 1.32 | 1.47 | 1.40 | 1.39 | +0.61 | +78.21% | 0.09 | 656 | 1,230 | 1.02 | -0.61 | 0.18 | -0.05 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 15.50 | 1.69 | 1.84 | 1.77 | 1.74 | +0.71 | +68.94% | 0.11 | 51 | 793 | 1.04 | -0.69 | 0.16 | -0.04 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 16.00 | 2.10 | 2.24 | 2.17 | 2.17 | +0.87 | +66.93% | 0.14 | 46 | 290 | 1.07 | -0.75 | 0.14 | -0.04 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 16.50 | 2.46 | 2.72 | 2.59 | 2.52 | +0.80 | +46.52% | 0.16 | 18 | 225 | 1.04 | -0.80 | 0.12 | -0.04 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 17.00 | 2.89 | 3.45 | 3.17 | 3.41 | +1.42 | +71.36% | 0.19 | 11 | 147 | 1.66 | -0.84 | 0.10 | -0.03 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 17.50 | 3.20 | 4.55 | 3.88 | 3.67 | +1.07 | +41.16% | 0.22 | 5 | 87 | 2.55 | -0.88 | 0.08 | -0.03 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 18.00 | 3.60 | 5.25 | 4.43 | 4.17 | +1.04 | +33.23% | 0.25 | 6 | 186 | 2.93 | -0.90 | 0.07 | -0.02 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 18.50 | 4.05 | 5.75 | 4.90 | 4.65 | +1.28 | +37.99% | 0.26 | 10 | 50 | 3.53 | -0.92 | 0.06 | -0.02 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 19.00 | 4.55 | 6.75 | 5.65 | 5.15 | +1.18 | +29.73% | 0.30 | 5 | 39 | 3.77 | -0.94 | 0.04 | -0.02 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 19.50 | 4.35 | 7.15 | 5.75 | 5.23 | +0.78 | +17.53% | 0.29 | 1 | 13 | 3.78 | -0.97 | 0.03 | -0.01 | 2/4/2026 | 2/4/2026 4:00:02 PM EST |
| 20.00 | 5.25 | 7.30 | 6.28 | 2.80 | 0.00 | 0.00% | 0.31 | 0 | 13 | 3.47 | -0.97 | 0.02 | -0.01 | 1/28/2026 | 2/4/2026 4:00:02 PM EST |
| 20.50 | 5.75 | 8.30 | 7.03 | % | 0.34 | 0 | 0 | 4.18 | -0.98 | 0.02 | -0.01 | 2/4/2026 4:00:02 PM EST | |||
| 21.00 | 6.25 | 8.30 | 7.28 | 3.25 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.69 | -0.99 | 0.01 | 0.00 | 1/16/2026 | 2/4/2026 4:00:02 PM EST |
| 21.50 | 6.75 | 8.75 | 7.75 | % | 0.36 | 0 | 0 | 3.72 | -1.00 | 0.01 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 22.00 | 7.20 | 9.40 | 8.30 | % | 0.38 | 0 | 0 | 4.01 | -1.00 | 0.01 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 22.50 | 7.70 | 9.80 | 8.75 | % | 0.39 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 23.00 | 8.20 | 9.80 | 9.00 | 7.92 | 0.00 | 0.00% | 0.39 | 0 | 56 | 3.41 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:02 PM EST |
| 23.50 | 8.70 | 10.75 | 9.73 | % | 0.41 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 24.00 | 9.20 | 11.25 | 10.23 | % | 0.43 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 24.50 | 9.70 | 11.75 | 10.73 | % | 0.44 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 25.00 | 10.20 | 12.30 | 11.25 | % | 0.45 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 25.50 | 10.70 | 12.75 | 11.73 | % | 0.46 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 26.00 | 11.15 | 13.35 | 12.25 | 10.55 | 0.00 | 0.00% | 0.47 | 0 | 23 | 4.61 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:02 PM EST |
| 26.50 | 11.70 | 13.75 | 12.73 | 10.96 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:02 PM EST |
| 27.00 | 12.20 | 14.25 | 13.23 | 11.64 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:02 PM EST |
| 28.00 | 13.20 | 15.25 | 14.23 | 12.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:02 PM EST |
| 29.00 | 14.20 | 16.25 | 15.23 | 13.61 | 0.00 | 0.00% | 0.53 | 0 | 20 | 4.88 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:02 PM EST |
| 30.00 | 15.20 | 17.65 | 16.43 | 14.47 | 0.00 | 0.00% | 0.55 | 0 | 5 | 5.53 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:02 PM EST |
| 31.00 | 16.20 | 18.25 | 17.23 | 15.52 | 0.00 | 0.00% | 0.56 | 0 | 10 | 5.13 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:02 PM EST |
| 32.00 | 17.20 | 19.25 | 18.23 | 16.57 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:02 PM EST |
| 33.00 | 18.20 | 20.25 | 19.23 | 17.38 | 0.00 | 0.00% | 0.58 | 0 | 10 | 5.35 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:02 PM EST |
| 34.00 | 19.20 | 21.25 | 20.23 | 18.66 | 0.00 | 0.00% | 0.59 | 0 | 20 | 5.45 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:02 PM EST |
| 35.00 | 20.20 | 22.30 | 21.25 | % | 0.61 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:02 PM EST | |||
| 36.00 | 21.20 | 23.25 | 22.23 | 18.10 | 0.00 | 0.00% | 0.62 | 0 | 15 | 5.64 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/4/2026 4:00:02 PM EST |
| 37.00 | 22.20 | 24.35 | 23.28 | 21.70 | 0.00 | 0.00% | 0.63 | 0 | 10 | 5.87 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:02 PM EST |
| 38.00 | 23.20 | 25.60 | 24.40 | 20.70 | 0.00 | 0.00% | 0.64 | 0 | 5 | 6.30 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/4/2026 4:00:02 PM EST |