Options Chain for RED CAT HLDGS INC COM (RCAT) - $11.31 as of 2/6/2026 1:29:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.30 | 13.70 | 12.00 | % | 12.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 2.00 | 9.30 | 11.85 | 10.58 | % | 5.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 3.00 | 8.30 | 10.85 | 9.58 | 8.86 | +0.02 | +0.23% | 3.19 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 3.50 | 7.80 | 10.35 | 9.08 | % | 2.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 4.00 | 7.30 | 9.85 | 8.58 | % | 2.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 4.50 | 6.80 | 9.35 | 8.08 | % | 1.80 | 0 | 0 | 9.95 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 5.00 | 7.00 | 8.85 | 7.93 | % | 1.59 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 5.50 | 5.65 | 8.35 | 7.00 | % | 1.27 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 6.00 | 5.30 | 7.85 | 6.58 | % | 1.10 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 6.50 | 4.80 | 7.35 | 6.08 | % | 0.94 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 7.00 | 4.15 | 7.55 | 5.85 | 4.58 | 0.00 | 0.00% | 0.84 | 0 | 8 | 8.22 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:49 PM EST |
| 7.50 | 3.65 | 6.50 | 5.08 | 7.44 | 0.00 | 0.00% | 0.68 | 0 | 7 | 6.25 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 3:59:49 PM EST |
| 8.00 | 3.30 | 5.85 | 4.58 | 7.59 | 0.00 | 0.00% | 0.57 | 0 | 5 | 5.39 | 1.00 | 0.01 | 0.00 | 1/29/2026 | 2/6/2026 3:59:49 PM EST |
| 8.50 | 2.83 | 4.70 | 3.77 | 7.04 | 0.00 | 0.00% | 0.44 | 0 | 28 | 3.42 | 0.98 | 0.02 | -0.01 | 1/28/2026 | 2/6/2026 3:59:49 PM EST |
| 9.00 | 2.65 | 5.60 | 4.13 | 3.35 | 0.00 | 0.00% | 0.46 | 0 | 2 | 6.02 | 0.97 | 0.03 | -0.01 | 1/14/2026 | 2/6/2026 3:59:49 PM EST |
| 9.50 | 2.09 | 4.30 | 3.20 | 2.21 | -2.99 | -57.50% | 0.34 | 3 | 8 | 3.99 | 0.94 | 0.05 | -0.02 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 10.00 | 2.64 | 3.15 | 2.90 | 2.64 | +0.84 | +46.67% | 0.29 | 199 | 218 | 2.33 | 0.91 | 0.07 | -0.03 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 10.50 | 2.04 | 2.65 | 2.35 | 2.50 | +1.12 | +81.16% | 0.22 | 4 | 39 | 2.03 | 0.87 | 0.09 | -0.03 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 11.00 | 0.64 | 3.45 | 2.05 | 1.71 | +0.62 | +56.89% | 0.19 | 20 | 57 | 3.93 | 0.81 | 0.12 | -0.04 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 11.50 | 1.30 | 1.78 | 1.54 | 1.44 | +0.64 | +80.00% | 0.13 | 27 | 42 | 1.25 | 0.74 | 0.15 | -0.05 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 12.00 | 1.00 | 1.20 | 1.10 | 1.20 | +0.59 | +96.73% | 0.09 | 135 | 100 | 1.07 | 0.66 | 0.18 | -0.05 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 12.50 | 0.84 | 0.94 | 0.89 | 0.89 | +0.45 | +102.28% | 0.07 | 3,341 | 147 | 1.18 | 0.56 | 0.20 | -0.06 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 13.00 | 0.50 | 0.79 | 0.65 | 0.67 | +0.36 | +116.13% | 0.05 | 232 | 280 | 1.14 | 0.46 | 0.20 | -0.06 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 13.50 | 0.44 | 0.70 | 0.57 | 0.44 | +0.14 | +46.67% | 0.04 | 162 | 185 | 1.35 | 0.37 | 0.19 | -0.05 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 14.00 | 0.33 | 0.51 | 0.42 | 0.33 | +0.15 | +83.34% | 0.03 | 1,017 | 217 | 1.29 | 0.29 | 0.17 | -0.05 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 14.50 | 0.08 | 0.35 | 0.22 | 0.32 | +0.19 | +146.16% | 0.02 | 171 | 190 | 1.09 | 0.23 | 0.15 | -0.05 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 15.00 | 0.18 | 0.46 | 0.32 | 0.23 | +0.08 | +53.34% | 0.02 | 254 | 410 | 1.47 | 0.17 | 0.12 | -0.04 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 15.50 | 0.01 | 0.39 | 0.20 | 0.19 | +0.10 | +111.12% | 0.01 | 45 | 172 | 1.24 | 0.14 | 0.10 | -0.03 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 16.00 | 0.01 | 0.17 | 0.09 | 0.13 | +0.06 | +85.72% | 0.01 | 50 | 434 | 1.13 | 0.12 | 0.09 | -0.03 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 16.50 | 0.09 | 0.35 | 0.22 | 0.09 | -0.02 | -18.19% | 0.01 | 4 | 177 | 1.66 | 0.07 | 0.06 | -0.02 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 17.00 | 0.02 | 0.24 | 0.13 | 0.10 | +0.06 | +150.00% | 0.01 | 73 | 217 | 1.48 | 0.06 | 0.05 | -0.02 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.12 | 0.06 | 0.11 | +0.06 | +120.00% | 0.00 | 10 | 126 | 1.65 | 0.03 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 18.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.91 | 0.02 | 0.02 | -0.01 | 2/5/2026 | 2/6/2026 3:59:49 PM EST |
| 18.50 | 0.00 | 0.54 | 0.27 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.86 | 0.01 | 0.01 | 0.00 | 2/2/2026 | 2/6/2026 3:59:49 PM EST |
| 19.00 | 0.00 | 0.63 | 0.32 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 62 | 3.14 | 0.01 | 0.01 | 0.00 | 2/5/2026 | 2/6/2026 3:59:49 PM EST |
| 19.50 | 0.00 | 1.48 | 0.74 | 0.24 | 0.00 | 0.00% | 0.04 | 0 | 10 | 4.65 | 0.00 | 0.01 | 0.00 | 2/2/2026 | 2/6/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.23 | -85.19% | 0.00 | 20 | 260 | 1.96 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 20.50 | 0.00 | 1.48 | 0.74 | % | 0.04 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 21.00 | 0.00 | 0.60 | 0.30 | 0.04 | -0.11 | -73.34% | 0.01 | 2 | 12 | 3.51 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 21.50 | 0.00 | 1.44 | 0.72 | % | 0.03 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 22.00 | 0.00 | 0.55 | 0.28 | 0.02 | -0.87 | -97.76% | 0.01 | 11 | 1 | 3.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 1.38 | 0.69 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 5.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:49 PM EST |
| 23.00 | 0.00 | 1.00 | 0.50 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.62 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 3:59:49 PM EST |
| 23.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.71 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 3:59:49 PM EST |
| 24.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 90 | 4.88 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 3:59:49 PM EST |
| 25.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 26.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 28.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 28.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 29.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 29.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 5.87 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 30.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 31.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 31.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 32.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 33.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 34.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 6.14 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.21 | 0.61 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 1.21 | 0.61 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | 0.09 | % | 0.07 | 14 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:49 PM EST | |
| 3.50 | 0.00 | 0.21 | 0.11 | 0.13 | % | 0.03 | 14 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:49 PM EST | |
| 4.00 | 0.00 | 1.20 | 0.60 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 4.50 | 0.00 | 1.00 | 0.50 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 8.18 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 5.50 | 0.00 | 1.15 | 0.58 | % | 0.11 | 0 | 0 | 8.15 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 6.50 | 0.00 | 1.00 | 0.50 | 0.57 | 0.00 | 0.00% | 0.08 | 0 | 2 | 6.45 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 3:59:49 PM EST |
| 7.00 | 0.00 | 1.01 | 0.51 | 0.26 | 0.00 | 0.00% | 0.07 | 0 | 5 | 5.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.22 | 0.00 | 0.01 | 0.00 | 1/13/2026 | 2/6/2026 3:59:49 PM EST |
| 8.50 | 0.02 | 0.11 | 0.07 | 0.03 | -0.07 | -70.00% | 0.01 | 3 | 186 | 1.71 | -0.02 | 0.02 | -0.01 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 9.00 | 0.00 | 0.14 | 0.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.99 | -0.03 | 0.03 | -0.01 | 2/5/2026 | 2/6/2026 3:59:49 PM EST |
| 9.50 | 0.05 | 0.07 | 0.06 | 0.09 | -0.15 | -62.50% | 0.01 | 13 | 212 | 1.37 | -0.06 | 0.05 | -0.02 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 10.00 | 0.06 | 0.10 | 0.08 | 0.12 | -0.24 | -66.67% | 0.01 | 36 | 1,376 | 1.23 | -0.09 | 0.07 | -0.03 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 10.50 | 0.11 | 0.28 | 0.20 | 0.15 | -0.45 | -75.00% | 0.02 | 151 | 222 | 1.40 | -0.13 | 0.09 | -0.03 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 11.00 | 0.10 | 0.23 | 0.17 | 0.16 | -0.54 | -77.15% | 0.02 | 1,073 | 529 | 1.05 | -0.19 | 0.12 | -0.04 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 11.50 | 0.23 | 0.41 | 0.32 | 0.32 | -0.67 | -67.68% | 0.03 | 484 | 180 | 1.14 | -0.26 | 0.15 | -0.05 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 12.00 | 0.47 | 0.56 | 0.52 | 0.48 | -0.88 | -64.71% | 0.04 | 72 | 529 | 1.14 | -0.34 | 0.18 | -0.05 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 12.50 | 0.58 | 0.88 | 0.73 | 0.66 | -1.03 | -60.95% | 0.06 | 1,138 | 212 | 1.16 | -0.44 | 0.20 | -0.06 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 13.00 | 0.91 | 1.08 | 1.00 | 0.99 | -0.94 | -48.71% | 0.08 | 176 | 464 | 1.14 | -0.54 | 0.20 | -0.06 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 13.50 | 1.08 | 1.58 | 1.33 | 1.56 | -0.81 | -34.18% | 0.10 | 12 | 32 | 1.14 | -0.63 | 0.19 | -0.05 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 14.00 | 1.60 | 1.93 | 1.77 | 1.80 | -0.93 | -34.07% | 0.13 | 55 | 1,010 | 1.26 | -0.71 | 0.17 | -0.05 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 14.50 | 1.77 | 2.42 | 2.10 | 2.75 | -0.40 | -12.70% | 0.14 | 1 | 33 | 1.74 | -0.77 | 0.15 | -0.05 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 15.00 | 2.09 | 2.89 | 2.49 | 2.63 | -1.02 | -27.95% | 0.17 | 5 | 136 | 1.88 | -0.83 | 0.12 | -0.04 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 15.50 | 2.77 | 3.80 | 3.29 | 1.41 | 0.00 | 0.00% | 0.21 | 0 | 225 | 2.70 | -0.86 | 0.10 | -0.03 | 1/29/2026 | 2/6/2026 3:59:49 PM EST |
| 16.00 | 2.36 | 4.85 | 3.61 | 4.90 | 0.00 | 0.00% | 0.23 | 0 | 55 | 3.69 | -0.88 | 0.09 | -0.03 | 2/5/2026 | 2/6/2026 3:59:49 PM EST |
| 16.50 | 2.85 | 4.60 | 3.73 | 5.00 | 0.00 | 0.00% | 0.23 | 0 | 110 | 2.72 | -0.93 | 0.06 | -0.02 | 2/5/2026 | 2/6/2026 3:59:49 PM EST |
| 17.00 | 3.30 | 5.60 | 4.45 | 5.10 | +1.90 | +59.38% | 0.26 | 5 | 67 | 3.65 | -0.94 | 0.05 | -0.02 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 17.50 | 4.55 | 6.10 | 5.33 | % | 0.30 | 0 | 0 | 3.80 | -0.97 | 0.03 | -0.01 | 2/6/2026 3:59:49 PM EST | |||
| 18.00 | 4.30 | 6.60 | 5.45 | 2.47 | 0.00 | 0.00% | 0.30 | 0 | 6 | 3.94 | -0.98 | 0.02 | -0.01 | 1/22/2026 | 2/6/2026 3:59:49 PM EST |
| 18.50 | 5.40 | 7.05 | 6.23 | % | 0.34 | 0 | 0 | 4.00 | -0.99 | 0.01 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 19.00 | 5.20 | 7.55 | 6.38 | 3.10 | 0.00 | 0.00% | 0.34 | 0 | 2 | 4.13 | -0.99 | 0.01 | 0.00 | 1/23/2026 | 2/6/2026 3:59:49 PM EST |
| 19.50 | 5.95 | 8.05 | 7.00 | % | 0.36 | 0 | 0 | 4.25 | -1.00 | 0.01 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 20.00 | 7.00 | 8.75 | 7.88 | % | 0.39 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 20.50 | 7.55 | 9.25 | 8.40 | % | 0.41 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 21.00 | 7.95 | 9.75 | 8.85 | % | 0.42 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 21.50 | 7.75 | 10.25 | 9.00 | % | 0.42 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 22.00 | 8.40 | 10.75 | 9.58 | 10.00 | -0.52 | -4.95% | 0.44 | 1 | 1 | 5.11 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:49 PM EST |
| 22.50 | 8.70 | 11.25 | 9.98 | % | 0.44 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 23.00 | 9.35 | 11.75 | 10.55 | % | 0.46 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 23.50 | 10.35 | 12.25 | 11.30 | % | 0.48 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 24.00 | 10.30 | 12.75 | 11.53 | % | 0.48 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 24.50 | 10.85 | 13.25 | 12.05 | % | 0.49 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 25.00 | 11.35 | 13.75 | 12.55 | % | 0.50 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 25.50 | 11.85 | 14.25 | 13.05 | 12.47 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:49 PM EST |
| 26.00 | 12.35 | 14.75 | 13.55 | 11.69 | 0.00 | 0.00% | 0.52 | 0 | 1 | 5.83 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 3:59:49 PM EST |
| 26.50 | 13.35 | 15.20 | 14.28 | 13.45 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:49 PM EST |
| 27.00 | 13.35 | 15.70 | 14.53 | % | 0.54 | 0 | 0 | 5.90 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 27.50 | 13.85 | 16.20 | 15.03 | % | 0.55 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 28.00 | 14.35 | 16.70 | 15.53 | 15.02 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:49 PM EST |
| 28.50 | 14.80 | 17.20 | 16.00 | 15.44 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:49 PM EST |
| 29.00 | 15.35 | 17.70 | 16.53 | % | 0.57 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 29.50 | 15.85 | 18.20 | 17.03 | 16.44 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:49 PM EST |
| 30.00 | 16.35 | 19.35 | 17.85 | 14.57 | 0.00 | 0.00% | 0.60 | 0 | 1 | 7.34 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:49 PM EST |
| 30.50 | 16.85 | 19.20 | 18.03 | 18.87 | 0.00 | 0.00% | 0.59 | 0 | 5 | 6.38 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:49 PM EST |
| 31.00 | 17.35 | 19.70 | 18.53 | 17.91 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:49 PM EST |
| 31.50 | 17.85 | 20.50 | 19.18 | % | 0.61 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 32.00 | 18.35 | 20.70 | 19.53 | 20.38 | 0.00 | 0.00% | 0.61 | 0 | 10 | 6.57 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:49 PM EST |
| 33.00 | 20.05 | 21.70 | 20.88 | 21.37 | 0.00 | 0.00% | 0.63 | 0 | 10 | 6.68 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:49 PM EST |
| 34.00 | 20.35 | 22.70 | 21.53 | % | 0.63 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST | |||
| 35.00 | 21.35 | 23.70 | 22.53 | % | 0.64 | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:49 PM EST |