Options Chain for UIPATH INC CL A (PATH) - $12.09 as of 2/4/2026 6:13:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.55 | 7.85 | 7.20 | 6.95 | -0.25 | -3.48% | 1.44 | 3 | 3 | 5.54 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 6.00 | 5.55 | 6.75 | 6.15 | 6.00 | -0.14 | -2.28% | 1.03 | 1 | 11 | 4.25 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 7.00 | 4.70 | 5.75 | 5.23 | % | 0.75 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 8.00 | 3.60 | 4.80 | 4.20 | 7.08 | 0.00 | 0.00% | 0.53 | 0 | 7 | 2.99 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/4/2026 3:59:59 PM EST |
| 9.00 | 2.65 | 3.60 | 3.13 | % | 0.35 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 10.00 | 2.27 | 2.59 | 2.43 | 2.39 | +0.43 | +21.94% | 0.24 | 290 | 70 | 1.41 | 0.97 | 0.05 | -0.01 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 10.50 | 1.58 | 2.31 | 1.95 | 1.77 | % | 0.19 | 2 | 0 | 1.60 | 0.93 | 0.09 | -0.01 | 2/4/2026 | 2/4/2026 3:59:59 PM EST | |
| 11.00 | 0.23 | 1.87 | 1.05 | 1.40 | +0.30 | +27.28% | 0.10 | 7 | 21 | 1.43 | 0.87 | 0.16 | -0.02 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 11.50 | 0.86 | 1.12 | 0.99 | 1.10 | -0.20 | -15.39% | 0.09 | 1 | 3 | 0.78 | 0.77 | 0.23 | -0.03 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 12.00 | 0.66 | 0.73 | 0.70 | 0.70 | +0.10 | +16.67% | 0.06 | 127 | 368 | 0.61 | 0.64 | 0.29 | -0.03 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 12.50 | 0.43 | 0.49 | 0.46 | 0.46 | +0.01 | +2.23% | 0.04 | 156 | 299 | 0.67 | 0.48 | 0.31 | -0.03 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 13.00 | 0.24 | 0.39 | 0.32 | 0.30 | +0.07 | +30.44% | 0.02 | 301 | 784 | 0.72 | 0.34 | 0.28 | -0.03 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 13.50 | 0.14 | 0.18 | 0.16 | 0.17 | +0.03 | +21.43% | 0.01 | 105 | 534 | 0.68 | 0.24 | 0.22 | -0.02 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 14.00 | 0.08 | 0.10 | 0.09 | 0.11 | +0.03 | +37.50% | 0.01 | 1,425 | 2,404 | 0.69 | 0.16 | 0.17 | -0.02 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 14.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 808 | 2,820 | 0.73 | 0.10 | 0.12 | -0.01 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 15.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 54 | 871 | 0.71 | 0.06 | 0.08 | -0.01 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 15.50 | 0.01 | 0.09 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 8 | 266 | 0.87 | 0.04 | 0.05 | -0.01 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 16.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,488 | 0.89 | 0.02 | 0.03 | 0.00 | 2/3/2026 | 2/4/2026 3:59:59 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 37 | 115 | 1.11 | 0.01 | 0.01 | 0.00 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,301 | 1.24 | 0.00 | 0.01 | 0.00 | 2/2/2026 | 2/4/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 6 | 293 | 1.04 | 0.00 | 0.01 | 0.00 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 539 | 1.17 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:59 PM EST |
| 18.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 16 | 135 | 1.31 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 253 | 1.76 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:59 PM EST |
| 19.50 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 30 | 3.49 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/4/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 110 | 1.52 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 20.50 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 118 | 3.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/4/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 171 | 2.20 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 3:59:59 PM EST |
| 21.50 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 132 | 5.52 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 62 | 3.18 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 7 | 5.79 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/4/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.04 | 0 | 4 | 5.96 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/4/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 14 | 6.11 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/4/2026 3:59:59 PM EST |
| 26.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.19 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.12 | 1.06 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 2.12 | 1.06 | % | 0.18 | 0 | 0 | 9.12 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 2.12 | 1.06 | % | 0.15 | 0 | 0 | 7.70 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 2.12 | 1.06 | % | 0.13 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,738 | 53 | 0.76 | -0.03 | 0.05 | -0.01 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 10.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 2,056 | 3,884 | 0.69 | -0.07 | 0.09 | -0.01 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 11.00 | 0.07 | 0.15 | 0.11 | 0.08 | -0.07 | -46.67% | 0.01 | 40 | 1,071 | 0.73 | -0.13 | 0.16 | -0.02 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 11.50 | 0.03 | 0.24 | 0.14 | 0.18 | -0.07 | -28.00% | 0.01 | 34 | 3,515 | 0.56 | -0.23 | 0.23 | -0.03 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 12.00 | 0.15 | 0.53 | 0.34 | 0.34 | -0.06 | -15.00% | 0.03 | 28 | 3,040 | 0.66 | -0.36 | 0.29 | -0.03 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 12.50 | 0.43 | 0.77 | 0.60 | 0.52 | -0.15 | -22.39% | 0.05 | 3 | 1,654 | 0.69 | -0.52 | 0.31 | -0.03 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 13.00 | 0.65 | 1.16 | 0.91 | 0.91 | -0.35 | -27.78% | 0.07 | 2,438 | 366 | 1.02 | -0.66 | 0.28 | -0.03 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 13.50 | 1.04 | 1.48 | 1.26 | 1.23 | -0.29 | -19.08% | 0.09 | 12,245 | 241 | 0.98 | -0.76 | 0.22 | -0.02 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 14.00 | 1.55 | 1.88 | 1.72 | 1.71 | -0.43 | -20.10% | 0.12 | 1,040 | 1,430 | 1.00 | -0.84 | 0.17 | -0.02 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 14.50 | 1.99 | 2.82 | 2.41 | 2.54 | +0.05 | +2.01% | 0.17 | 32 | 259 | 1.83 | -0.90 | 0.12 | -0.01 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 15.00 | 2.57 | 2.90 | 2.74 | 2.65 | -0.40 | -13.12% | 0.18 | 108 | 1,486 | 1.33 | -0.94 | 0.08 | -0.01 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 15.50 | 3.15 | 3.25 | 3.20 | 3.25 | -0.40 | -10.96% | 0.21 | 7 | 182 | 1.14 | -0.96 | 0.05 | -0.01 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 16.00 | 3.50 | 4.05 | 3.78 | 4.45 | +0.43 | +10.70% | 0.24 | 11 | 98 | 1.87 | -0.98 | 0.03 | 0.00 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 16.50 | 3.90 | 5.10 | 4.50 | 4.81 | +0.30 | +6.66% | 0.27 | 1 | 41 | 2.84 | -0.99 | 0.01 | 0.00 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 17.00 | 4.45 | 5.25 | 4.85 | 4.84 | +0.89 | +22.54% | 0.29 | 20 | 27 | 2.45 | -1.00 | 0.01 | 0.00 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 17.50 | 4.95 | 5.75 | 5.35 | 5.55 | 0.00 | 0.00% | 0.31 | 0 | 14 | 2.57 | -1.00 | 0.01 | 0.00 | 2/3/2026 | 2/4/2026 3:59:59 PM EST |
| 18.00 | 5.40 | 6.40 | 5.90 | 5.85 | +1.40 | +31.47% | 0.33 | 40 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 18.50 | 5.90 | 6.55 | 6.23 | 4.55 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.44 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/4/2026 3:59:59 PM EST |
| 19.00 | 6.45 | 7.25 | 6.85 | 7.04 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.89 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:59 PM EST |
| 19.50 | 6.95 | 7.70 | 7.33 | % | 0.38 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 20.00 | 7.45 | 8.20 | 7.83 | 7.81 | +0.62 | +8.63% | 0.39 | 20 | 34 | 3.01 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 20.50 | 7.95 | 8.90 | 8.43 | 8.15 | % | 0.41 | 23 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:59 PM EST | |
| 21.00 | 8.40 | 9.25 | 8.83 | 9.05 | 0.00 | 0.00% | 0.42 | 0 | 11 | 3.27 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:59 PM EST |
| 21.50 | 8.95 | 9.70 | 9.33 | 9.32 | +1.02 | +12.29% | 0.43 | 20 | 2 | 3.27 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 22.00 | 9.45 | 10.05 | 9.75 | 9.05 | 0.00 | 0.00% | 0.44 | 0 | 5 | 3.06 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 3:59:59 PM EST |
| 23.00 | 10.30 | 11.25 | 10.78 | 10.88 | +2.04 | +23.08% | 0.47 | 20 | 4 | 3.61 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 24.00 | 11.40 | 12.20 | 11.80 | 11.83 | +0.65 | +5.82% | 0.49 | 40 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 25.00 | 12.40 | 13.30 | 12.85 | 11.40 | 0.00 | 0.00% | 0.51 | 0 | 13 | 3.98 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 3:59:59 PM EST |
| 26.00 | 13.45 | 14.30 | 13.88 | 13.85 | +1.00 | +7.79% | 0.53 | 20 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 30.00 | 17.45 | 19.20 | 18.33 | 17.32 | 0.00 | 0.00% | 0.61 | 0 | 10 | 5.13 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 3:59:59 PM EST |