Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $154.77 as of 2/6/2026 1:23:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 70.25 | 78.60 | 74.43 | % | 0.88 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 90.00 | 65.25 | 73.60 | 69.43 | % | 0.77 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 95.00 | 60.30 | 68.60 | 64.45 | % | 0.68 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 100.00 | 55.30 | 63.60 | 59.45 | % | 0.59 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 105.00 | 51.60 | 55.05 | 53.33 | % | 0.51 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 110.00 | 46.40 | 50.95 | 48.68 | % | 0.44 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 115.00 | 41.65 | 45.80 | 43.73 | % | 0.38 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 120.00 | 36.65 | 40.70 | 38.68 | 35.20 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 125.00 | 31.70 | 35.30 | 33.50 | 29.56 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 130.00 | 26.50 | 30.30 | 28.40 | 32.73 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.06 | 1.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 135.00 | 21.60 | 25.60 | 23.60 | 28.86 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.99 | 0.98 | 0.00 | -0.04 | 2/4/2026 | 2/6/2026 4:00:09 PM EST |
| 140.00 | 16.70 | 20.65 | 18.68 | 25.30 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.84 | 0.96 | 0.01 | -0.09 | 2/4/2026 | 2/6/2026 4:00:09 PM EST |
| 141.00 | 15.95 | 19.85 | 17.90 | % | 0.13 | 0 | 0 | 0.85 | 0.96 | 0.01 | -0.09 | 2/6/2026 4:00:09 PM EST | |||
| 142.00 | 15.00 | 19.25 | 17.13 | % | 0.12 | 0 | 0 | 0.89 | 0.94 | 0.01 | -0.12 | 2/6/2026 4:00:09 PM EST | |||
| 143.00 | 14.05 | 17.90 | 15.98 | % | 0.11 | 0 | 0 | 0.79 | 0.92 | 0.01 | -0.14 | 2/6/2026 4:00:09 PM EST | |||
| 144.00 | 12.90 | 16.65 | 14.78 | % | 0.10 | 0 | 0 | 0.71 | 0.92 | 0.01 | -0.15 | 2/6/2026 4:00:09 PM EST | |||
| 145.00 | 11.95 | 15.95 | 13.95 | 19.99 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.73 | 0.91 | 0.01 | -0.15 | 2/3/2026 | 2/6/2026 4:00:09 PM EST |
| 146.00 | 11.25 | 15.50 | 13.38 | % | 0.09 | 0 | 0 | 0.79 | 0.89 | 0.02 | -0.17 | 2/6/2026 4:00:09 PM EST | |||
| 147.00 | 10.35 | 14.00 | 12.18 | % | 0.08 | 0 | 0 | 0.67 | 0.87 | 0.02 | -0.18 | 2/6/2026 4:00:09 PM EST | |||
| 148.00 | 9.50 | 13.70 | 11.60 | % | 0.08 | 0 | 0 | 0.75 | 0.86 | 0.02 | -0.20 | 2/6/2026 4:00:09 PM EST | |||
| 149.00 | 9.10 | 12.05 | 10.58 | 14.50 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.61 | 0.84 | 0.02 | -0.21 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 150.00 | 9.20 | 11.75 | 10.48 | 10.60 | +2.10 | +24.71% | 0.07 | 4 | 9 | 0.68 | 0.82 | 0.02 | -0.23 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 152.50 | 8.15 | 8.80 | 8.48 | 8.09 | +1.69 | +26.41% | 0.06 | 34 | 4 | 0.46 | 0.76 | 0.03 | -0.25 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 155.00 | 6.25 | 6.95 | 6.60 | 6.50 | +1.50 | +30.00% | 0.04 | 401 | 17 | 0.45 | 0.68 | 0.03 | -0.28 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 157.50 | 4.55 | 5.40 | 4.98 | 5.11 | +1.06 | +26.18% | 0.03 | 543 | 26 | 0.44 | 0.59 | 0.04 | -0.29 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 160.00 | 3.55 | 4.00 | 3.78 | 4.05 | +1.00 | +32.79% | 0.02 | 1,033 | 347 | 0.47 | 0.49 | 0.04 | -0.29 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 162.50 | 2.35 | 2.80 | 2.58 | 2.80 | +0.68 | +32.08% | 0.02 | 1,271 | 359 | 0.44 | 0.39 | 0.04 | -0.27 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 165.00 | 1.80 | 2.00 | 1.90 | 1.90 | +0.25 | +15.16% | 0.01 | 309 | 176 | 0.45 | 0.30 | 0.04 | -0.25 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 167.50 | 0.95 | 1.41 | 1.18 | 1.22 | +0.01 | +0.83% | 0.01 | 388 | 782 | 0.44 | 0.22 | 0.03 | -0.21 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 170.00 | 0.71 | 0.90 | 0.81 | 0.70 | -0.16 | -18.61% | 0.00 | 671 | 1,187 | 0.45 | 0.16 | 0.02 | -0.18 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 172.50 | 0.51 | 0.68 | 0.60 | 0.55 | -0.12 | -17.91% | 0.00 | 131 | 853 | 0.47 | 0.11 | 0.02 | -0.14 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 175.00 | 0.31 | 0.43 | 0.37 | 0.37 | -0.17 | -31.49% | 0.00 | 174 | 374 | 0.47 | 0.08 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 177.50 | 0.22 | 0.30 | 0.26 | 0.26 | -0.14 | -35.00% | 0.00 | 45 | 92 | 0.48 | 0.06 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 180.00 | 0.13 | 0.23 | 0.18 | 0.18 | -0.10 | -35.72% | 0.00 | 182 | 304 | 0.49 | 0.04 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 182.50 | 0.09 | 0.27 | 0.18 | 0.09 | -0.30 | -76.93% | 0.00 | 23 | 96 | 0.53 | 0.03 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 185.00 | 0.05 | 0.17 | 0.11 | 0.12 | -0.07 | -36.85% | 0.00 | 36 | 1,229 | 0.53 | 0.02 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 187.50 | 0.00 | 0.10 | 0.05 | 0.08 | -0.05 | -38.47% | 0.00 | 7 | 150 | 0.57 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 190.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 60 | 369 | 0.58 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 192.50 | 0.00 | 0.31 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.78 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 195.00 | 0.04 | 0.29 | 0.17 | 0.06 | -0.07 | -53.85% | 0.00 | 3 | 281 | 0.71 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 197.50 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 27 | 1.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 200.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 35 | 427 | 0.64 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 202.50 | 0.00 | 1.62 | 0.81 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.35 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:09 PM EST |
| 205.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 13 | 343 | 0.83 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 207.50 | 0.00 | 4.80 | 2.40 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.19 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:09 PM EST |
| 212.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 215.00 | 0.00 | 0.49 | 0.25 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 25 | 1.22 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 217.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 220.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 183 | 0.85 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 225.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.39 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.48 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:09 PM EST |
| 235.00 | 0.00 | 4.80 | 2.40 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.57 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.66 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 4:00:09 PM EST |
| 245.00 | 0.00 | 4.80 | 2.40 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 4:00:09 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.82 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:09 PM EST |
| 255.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 265.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 275.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 285.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | 0.15 | +0.10 | +200.00% | 0.01 | 1 | 1 | 3.40 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | 0.01 | -0.32 | -96.97% | 0.03 | 1 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 100.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.04 | +400.00% | 0.00 | 6 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 110.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 4:00:09 PM EST |
| 120.00 | 0.00 | 0.12 | 0.06 | 0.13 | +0.05 | +62.50% | 0.00 | 3 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/6/2026 4:00:09 PM EST |
| 130.00 | 0.01 | 4.70 | 2.36 | 0.17 | +0.14 | +466.67% | 0.02 | 2 | 1 | 1.22 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 0.40 | 0.20 | 0.22 | -0.18 | -45.00% | 0.00 | 65 | 4 | 0.77 | -0.02 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 140.00 | 0.05 | 0.52 | 0.29 | 0.25 | -0.65 | -72.23% | 0.00 | 171 | 325 | 0.56 | -0.04 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 141.00 | 0.00 | 1.00 | 0.50 | 0.88 | % | 0.00 | 2 | 0 | 0.78 | -0.04 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:09 PM EST | |
| 142.00 | 0.16 | 0.58 | 0.37 | 0.42 | -0.87 | -67.45% | 0.00 | 133 | 5 | 0.56 | -0.06 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 143.00 | 0.06 | 0.45 | 0.26 | 0.40 | % | 0.00 | 10 | 0 | 0.48 | -0.08 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 4:00:09 PM EST | |
| 144.00 | 0.30 | 0.60 | 0.45 | 0.51 | -0.99 | -66.00% | 0.00 | 3 | 5 | 0.54 | -0.08 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 145.00 | 0.47 | 0.91 | 0.69 | 0.67 | -0.98 | -59.40% | 0.00 | 786 | 76 | 0.57 | -0.09 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 146.00 | 0.35 | 1.02 | 0.69 | 0.71 | -0.69 | -49.29% | 0.00 | 9 | 7 | 0.54 | -0.11 | 0.02 | -0.17 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 147.00 | 0.44 | 0.76 | 0.60 | 1.48 | -0.90 | -37.82% | 0.00 | 3 | 2 | 0.49 | -0.13 | 0.02 | -0.18 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 148.00 | 0.73 | 0.89 | 0.81 | 0.89 | -1.09 | -55.06% | 0.01 | 36 | 6 | 0.51 | -0.14 | 0.02 | -0.20 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 149.00 | 0.75 | 1.03 | 0.89 | 0.92 | -1.88 | -67.15% | 0.01 | 49 | 14 | 0.49 | -0.16 | 0.02 | -0.21 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 150.00 | 0.81 | 1.17 | 0.99 | 1.17 | -1.92 | -62.14% | 0.01 | 2,514 | 333 | 0.48 | -0.18 | 0.02 | -0.23 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 152.50 | 1.34 | 1.70 | 1.52 | 1.41 | -2.49 | -63.85% | 0.01 | 1,000 | 6 | 0.48 | -0.24 | 0.03 | -0.25 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 155.00 | 2.02 | 2.38 | 2.20 | 2.20 | -2.93 | -57.12% | 0.01 | 246 | 293 | 0.47 | -0.32 | 0.03 | -0.28 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 157.50 | 3.00 | 3.30 | 3.15 | 3.35 | -2.52 | -42.93% | 0.02 | 1,210 | 359 | 0.47 | -0.41 | 0.04 | -0.29 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 160.00 | 3.60 | 4.45 | 4.03 | 4.30 | -3.30 | -43.43% | 0.03 | 205 | 389 | 0.43 | -0.51 | 0.04 | -0.29 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 162.50 | 5.10 | 5.85 | 5.48 | 6.35 | -3.49 | -35.47% | 0.03 | 184 | 382 | 0.42 | -0.61 | 0.04 | -0.27 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 165.00 | 6.85 | 7.55 | 7.20 | 7.79 | -3.86 | -33.14% | 0.04 | 351 | 245 | 0.42 | -0.70 | 0.04 | -0.25 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 167.50 | 8.60 | 10.30 | 9.45 | 10.47 | -2.34 | -18.27% | 0.06 | 254 | 72 | 0.47 | -0.78 | 0.03 | -0.21 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 170.00 | 10.40 | 11.55 | 10.98 | 12.00 | -3.04 | -20.22% | 0.06 | 709 | 627 | 0.47 | -0.84 | 0.02 | -0.18 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 172.50 | 12.80 | 15.00 | 13.90 | 13.79 | +0.11 | +0.81% | 0.08 | 2 | 92 | 0.92 | -0.89 | 0.02 | -0.14 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 175.00 | 15.50 | 16.25 | 15.88 | 17.00 | -2.36 | -12.19% | 0.09 | 10 | 445 | 0.57 | -0.92 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 177.50 | 17.30 | 19.05 | 18.18 | 17.90 | -1.77 | -9.00% | 0.10 | 33 | 236 | 0.69 | -0.94 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 180.00 | 19.20 | 22.85 | 21.03 | 21.51 | -3.17 | -12.85% | 0.12 | 46 | 139 | 0.98 | -0.96 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 182.50 | 21.65 | 26.10 | 23.88 | 24.21 | +2.66 | +12.35% | 0.13 | 5 | 28 | 1.17 | -0.97 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 185.00 | 24.40 | 27.90 | 26.15 | 26.30 | -2.98 | -10.18% | 0.14 | 74 | 130 | 1.12 | -0.98 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 187.50 | 26.85 | 31.05 | 28.95 | 30.26 | +2.08 | +7.39% | 0.15 | 2 | 11 | 1.29 | -0.99 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 190.00 | 29.15 | 32.95 | 31.05 | 31.30 | +0.70 | +2.29% | 0.16 | 20 | 103 | 1.25 | -0.99 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 192.50 | 29.80 | 37.30 | 33.55 | 34.50 | +1.34 | +4.05% | 0.17 | 1 | 33 | 1.61 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 195.00 | 33.30 | 39.90 | 36.60 | 39.35 | +7.03 | +21.76% | 0.19 | 2 | 10 | 1.69 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 197.50 | 37.35 | 41.00 | 39.18 | 15.67 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 4:00:09 PM EST |
| 200.00 | 39.25 | 43.70 | 41.48 | 35.72 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.61 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 202.50 | 42.05 | 46.00 | 44.03 | 37.05 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 205.00 | 44.55 | 48.50 | 46.53 | 16.48 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/6/2026 4:00:09 PM EST |
| 207.50 | 47.05 | 51.00 | 49.03 | % | 0.24 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 210.00 | 49.00 | 53.70 | 51.35 | 20.33 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 2/6/2026 4:00:09 PM EST |
| 212.50 | 50.85 | 56.00 | 53.43 | % | 0.25 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 215.00 | 54.50 | 58.50 | 56.50 | % | 0.26 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 217.50 | 55.85 | 61.00 | 58.43 | % | 0.27 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 220.00 | 58.15 | 63.70 | 60.93 | 29.47 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/6/2026 4:00:09 PM EST |
| 225.00 | 63.70 | 68.50 | 66.10 | % | 0.29 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 230.00 | 68.15 | 73.70 | 70.93 | % | 0.31 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 235.00 | 73.50 | 78.70 | 76.10 | % | 0.32 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 240.00 | 79.20 | 83.70 | 81.45 | % | 0.34 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 245.00 | 83.15 | 88.70 | 85.93 | % | 0.35 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 250.00 | 88.15 | 93.70 | 90.93 | % | 0.36 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 255.00 | 93.15 | 98.70 | 95.93 | % | 0.38 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 260.00 | 98.15 | 103.70 | 100.93 | % | 0.39 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 265.00 | 103.50 | 108.50 | 106.00 | % | 0.40 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 270.00 | 108.40 | 113.50 | 110.95 | % | 0.41 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 275.00 | 113.35 | 118.50 | 115.93 | % | 0.42 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 280.00 | 118.60 | 123.70 | 121.15 | % | 0.43 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 285.00 | 123.35 | 128.50 | 125.93 | % | 0.44 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 290.00 | 128.35 | 133.50 | 130.93 | 99.29 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/6/2026 4:00:09 PM EST |