Options Chain for BLUE OWL CAPITAL INC COM CL A (OWL) - $11.63 as of 2/6/2026 1:22:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.10 | 12.60 | 11.35 | % | 11.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 2.00 | 9.10 | 11.80 | 10.45 | % | 5.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 3.00 | 8.50 | 10.70 | 9.60 | % | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 4.00 | 7.50 | 9.70 | 8.60 | % | 2.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 5.00 | 6.50 | 7.90 | 7.20 | % | 1.44 | 0 | 0 | 5.62 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 6.00 | 5.50 | 6.90 | 6.20 | % | 1.03 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 7.00 | 4.60 | 5.80 | 5.20 | % | 0.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 8.00 | 3.60 | 4.80 | 4.20 | % | 0.53 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 8.50 | 3.10 | 4.30 | 3.70 | % | 0.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 9.00 | 2.70 | 3.70 | 3.20 | % | 0.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 9.50 | 2.20 | 3.20 | 2.70 | % | 0.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 10.00 | 1.85 | 2.75 | 2.30 | 2.13 | 0.00 | 0.00% | 0.23 | 0 | 30 | 1.53 | 1.00 | 0.01 | 0.00 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 10.50 | 1.85 | 2.25 | 2.05 | 1.85 | +0.75 | +68.19% | 0.20 | 1 | 1 | 1.29 | 0.99 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 11.00 | 1.50 | 1.75 | 1.63 | 1.40 | +0.65 | +86.67% | 0.15 | 5 | 12 | 1.05 | 0.95 | 0.09 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 11.50 | 0.75 | 1.30 | 1.03 | 1.10 | +0.65 | +144.45% | 0.09 | 5 | 127 | 0.91 | 0.88 | 0.20 | -0.02 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 12.00 | 0.65 | 0.80 | 0.73 | 0.73 | +0.47 | +180.77% | 0.06 | 349 | 977 | 0.53 | 0.75 | 0.34 | -0.03 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 12.50 | 0.35 | 0.45 | 0.40 | 0.45 | +0.25 | +125.00% | 0.03 | 9,232 | 214 | 0.52 | 0.55 | 0.45 | -0.03 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 13.00 | 0.15 | 0.25 | 0.20 | 0.17 | +0.07 | +70.00% | 0.02 | 45 | 142 | 0.49 | 0.32 | 0.43 | -0.02 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 13.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.15 | -60.00% | 0.01 | 4 | 20 | 0.55 | 0.15 | 0.29 | -0.02 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.59 | 0.06 | 0.15 | -0.01 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 14.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 205 | 0.88 | 0.02 | 0.06 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.85 | 0.01 | 0.02 | 0.00 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.15 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.27 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 16.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.92 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.27 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/6/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.39 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 3:59:56 PM EST |
| 18.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.50 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.61 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/6/2026 3:59:56 PM EST |
| 19.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 20.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 21.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 21.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 23.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 23.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 24.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 24.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 25.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 26.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 26.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 27.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 27.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 28.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 28.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 29.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 29.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 8.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.72 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.77 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.11 | 0.00 | 0.01 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.14 | -87.50% | 0.00 | 11 | 26 | 0.92 | -0.01 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 11.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.21 | -80.77% | 0.01 | 26 | 119 | 0.81 | -0.05 | 0.09 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 11.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.38 | -76.00% | 0.01 | 22 | 541 | 0.73 | -0.12 | 0.20 | -0.02 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 12.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.50 | -71.43% | 0.02 | 123 | 145 | 0.62 | -0.25 | 0.34 | -0.03 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 12.50 | 0.30 | 0.40 | 0.35 | 0.40 | -0.67 | -62.62% | 0.03 | 15 | 14 | 0.56 | -0.45 | 0.45 | -0.03 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 13.00 | 0.60 | 0.75 | 0.68 | 0.69 | -0.71 | -50.72% | 0.05 | 7 | 32 | 0.74 | -0.68 | 0.43 | -0.02 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 13.50 | 0.90 | 1.20 | 1.05 | 1.05 | -1.36 | -56.44% | 0.08 | 1 | 464 | 0.90 | -0.85 | 0.29 | -0.02 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 14.00 | 1.35 | 1.70 | 1.53 | 2.45 | 0.00 | 0.00% | 0.11 | 0 | 90 | 1.10 | -0.94 | 0.15 | -0.01 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 14.50 | 1.85 | 2.55 | 2.20 | 2.10 | -0.60 | -22.23% | 0.15 | 3 | 20 | 1.88 | -0.98 | 0.06 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 15.00 | 2.25 | 2.90 | 2.58 | 0.90 | 0.00 | 0.00% | 0.17 | 0 | 25 | 1.82 | -0.99 | 0.02 | 0.00 | 1/28/2026 | 2/6/2026 3:59:56 PM EST |
| 15.50 | 2.60 | 3.60 | 3.10 | 2.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 16.00 | 3.30 | 3.90 | 3.60 | 0.76 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.15 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 3:59:56 PM EST |
| 16.50 | 3.80 | 4.60 | 4.20 | 1.15 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.65 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/6/2026 3:59:56 PM EST |
| 17.00 | 4.20 | 5.30 | 4.75 | 3.55 | 0.00 | 0.00% | 0.28 | 0 | 4 | 3.13 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 17.50 | 4.60 | 5.80 | 5.20 | % | 0.30 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 18.00 | 5.10 | 6.50 | 5.80 | 2.07 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.74 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 3:59:56 PM EST |
| 18.50 | 5.60 | 7.00 | 6.30 | 4.18 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:56 PM EST |
| 19.00 | 6.10 | 7.50 | 6.80 | 5.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 19.50 | 6.60 | 8.00 | 7.30 | % | 0.37 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 20.00 | 7.10 | 8.50 | 7.80 | % | 0.39 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 20.50 | 7.60 | 9.00 | 8.30 | % | 0.40 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 21.00 | 8.10 | 9.50 | 8.80 | % | 0.42 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 21.50 | 8.60 | 10.00 | 9.30 | % | 0.43 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 22.00 | 9.20 | 10.50 | 9.85 | 8.62 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 22.50 | 9.80 | 11.00 | 10.40 | 8.65 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 23.00 | 10.20 | 11.60 | 10.90 | % | 0.47 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 23.50 | 10.60 | 12.20 | 11.40 | 9.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 24.00 | 11.10 | 12.70 | 11.90 | % | 0.50 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 24.50 | 11.60 | 13.40 | 12.50 | 10.65 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 25.00 | 12.10 | 13.70 | 12.90 | % | 0.52 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 25.50 | 12.60 | 14.40 | 13.50 | 11.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 26.00 | 13.10 | 14.90 | 14.00 | 15.00 | 0.00 | 0.00% | 0.54 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 26.50 | 13.60 | 15.30 | 14.45 | 12.62 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 27.00 | 14.10 | 15.90 | 15.00 | 16.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 27.50 | 14.60 | 16.20 | 15.40 | 13.57 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 28.00 | 15.10 | 16.80 | 15.95 | % | 0.57 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 28.50 | 15.60 | 17.30 | 16.45 | % | 0.58 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 29.00 | 16.10 | 17.90 | 17.00 | % | 0.59 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 29.50 | 16.60 | 18.30 | 17.45 | % | 0.59 | 0 | 0 | 6.40 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 30.00 | 17.10 | 18.90 | 18.00 | % | 0.60 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST |