Options Chain for OKLO INC COM CL A (OKLO) - $59.09 as of 2/6/2026 6:31:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 38.00 | 41.00 | 39.50 | % | 1.23 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 35.00 | 35.50 | 38.05 | 36.78 | % | 1.05 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 40.00 | 30.05 | 33.05 | 31.55 | 24.28 | 0.00 | 0.00% | 0.79 | 0 | 2 | 3.50 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:02 PM EST |
| 43.50 | 26.55 | 29.20 | 27.88 | % | 0.64 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 44.00 | 26.40 | 28.75 | 27.58 | % | 0.63 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 44.50 | 25.90 | 28.50 | 27.20 | % | 0.61 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 45.00 | 25.05 | 27.65 | 26.35 | % | 0.59 | 0 | 0 | 2.72 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:02 PM EST | |||
| 45.50 | 25.30 | 27.50 | 26.40 | % | 0.58 | 0 | 0 | 2.83 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:02 PM EST | |||
| 46.00 | 24.10 | 26.75 | 25.43 | % | 0.55 | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:02 PM EST | |||
| 46.50 | 23.60 | 26.25 | 24.93 | % | 0.54 | 0 | 0 | 2.60 | 1.00 | 0.00 | -0.02 | 2/6/2026 4:00:02 PM EST | |||
| 47.00 | 23.45 | 25.75 | 24.60 | % | 0.52 | 0 | 0 | 2.55 | 1.00 | 0.00 | -0.02 | 2/6/2026 4:00:02 PM EST | |||
| 47.50 | 22.95 | 25.35 | 24.15 | % | 0.51 | 0 | 0 | 2.53 | 0.99 | 0.00 | -0.02 | 2/6/2026 4:00:02 PM EST | |||
| 48.00 | 22.45 | 24.85 | 23.65 | % | 0.49 | 0 | 0 | 2.48 | 0.99 | 0.00 | -0.03 | 2/6/2026 4:00:02 PM EST | |||
| 48.50 | 22.15 | 24.30 | 23.23 | % | 0.48 | 0 | 0 | 2.43 | 0.99 | 0.00 | -0.03 | 2/6/2026 4:00:02 PM EST | |||
| 49.00 | 21.10 | 23.85 | 22.48 | % | 0.46 | 0 | 0 | 2.38 | 0.99 | 0.00 | -0.04 | 2/6/2026 4:00:02 PM EST | |||
| 49.50 | 21.30 | 23.20 | 22.25 | % | 0.45 | 0 | 0 | 2.24 | 0.99 | 0.00 | -0.04 | 2/6/2026 4:00:02 PM EST | |||
| 50.00 | 20.15 | 22.70 | 21.43 | 28.35 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.19 | 0.98 | 0.00 | -0.05 | 2/3/2026 | 2/6/2026 4:00:02 PM EST |
| 51.00 | 19.30 | 21.85 | 20.58 | % | 0.40 | 0 | 0 | 2.22 | 0.98 | 0.00 | -0.06 | 2/6/2026 4:00:02 PM EST | |||
| 52.00 | 18.50 | 20.95 | 19.73 | % | 0.38 | 0 | 0 | 2.15 | 0.97 | 0.00 | -0.07 | 2/6/2026 4:00:02 PM EST | |||
| 53.00 | 17.55 | 20.25 | 18.90 | % | 0.36 | 0 | 0 | 2.20 | 0.96 | 0.01 | -0.08 | 2/6/2026 4:00:02 PM EST | |||
| 54.00 | 16.55 | 19.25 | 17.90 | 12.95 | 0.00 | 0.00% | 0.33 | 0 | 12 | 2.10 | 0.95 | 0.01 | -0.10 | 2/5/2026 | 2/6/2026 4:00:02 PM EST |
| 55.00 | 16.15 | 17.95 | 17.05 | 17.00 | +4.90 | +40.50% | 0.31 | 13 | 12 | 1.92 | 0.95 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 56.00 | 14.75 | 16.90 | 15.83 | 15.82 | % | 0.28 | 23 | 0 | 1.75 | 0.94 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 4:00:02 PM EST | |
| 57.00 | 13.85 | 16.00 | 14.93 | 14.87 | % | 0.26 | 23 | 0 | 1.75 | 0.92 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 4:00:02 PM EST | |
| 58.00 | 13.15 | 15.15 | 14.15 | % | 0.24 | 0 | 0 | 1.77 | 0.91 | 0.01 | -0.14 | 2/6/2026 4:00:02 PM EST | |||
| 59.00 | 12.25 | 14.15 | 13.20 | % | 0.22 | 0 | 0 | 1.61 | 0.90 | 0.02 | -0.16 | 2/6/2026 4:00:02 PM EST | |||
| 60.00 | 10.90 | 13.60 | 12.25 | 12.65 | +5.90 | +87.41% | 0.20 | 95 | 74 | 1.67 | 0.88 | 0.02 | -0.17 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 61.00 | 10.40 | 12.35 | 11.38 | 5.65 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.48 | 0.86 | 0.02 | -0.18 | 2/5/2026 | 2/6/2026 4:00:02 PM EST |
| 62.00 | 9.15 | 12.20 | 10.68 | 8.22 | +3.59 | +77.54% | 0.17 | 5 | 13 | 1.68 | 0.84 | 0.02 | -0.20 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 63.00 | 9.05 | 10.80 | 9.93 | 10.04 | +5.94 | +144.88% | 0.16 | 49 | 53 | 1.24 | 0.82 | 0.02 | -0.21 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 64.00 | 8.25 | 9.50 | 8.88 | 8.60 | +5.01 | +139.56% | 0.14 | 34 | 48 | 1.14 | 0.79 | 0.03 | -0.23 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 65.00 | 7.55 | 9.20 | 8.38 | 8.30 | +5.15 | +163.50% | 0.13 | 189 | 144 | 1.22 | 0.76 | 0.03 | -0.24 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 66.00 | 6.85 | 8.00 | 7.43 | 7.57 | +4.77 | +170.36% | 0.11 | 221 | 212 | 1.13 | 0.73 | 0.03 | -0.25 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 67.00 | 6.20 | 6.90 | 6.55 | 6.95 | +4.10 | +143.86% | 0.10 | 287 | 130 | 1.07 | 0.69 | 0.03 | -0.26 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 68.00 | 5.50 | 6.40 | 5.95 | 6.13 | +3.63 | +145.20% | 0.09 | 266 | 79 | 1.07 | 0.66 | 0.04 | -0.27 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 69.00 | 4.85 | 5.80 | 5.33 | 5.50 | +3.65 | +197.30% | 0.08 | 106 | 122 | 1.06 | 0.62 | 0.04 | -0.28 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 70.00 | 4.35 | 4.75 | 4.55 | 4.75 | +3.05 | +179.42% | 0.07 | 1,844 | 421 | 1.00 | 0.58 | 0.04 | -0.29 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 71.00 | 3.80 | 4.10 | 3.95 | 4.28 | +2.78 | +185.34% | 0.06 | 427 | 30 | 1.00 | 0.54 | 0.04 | -0.29 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 72.00 | 3.50 | 3.65 | 3.58 | 3.60 | +2.22 | +160.87% | 0.05 | 567 | 89 | 0.98 | 0.50 | 0.04 | -0.29 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 73.00 | 3.10 | 3.20 | 3.15 | 3.22 | +2.04 | +172.89% | 0.04 | 1,235 | 150 | 0.99 | 0.46 | 0.04 | -0.29 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 74.00 | 2.53 | 2.89 | 2.71 | 2.82 | +1.62 | +135.00% | 0.04 | 569 | 176 | 0.99 | 0.42 | 0.04 | -0.28 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 75.00 | 2.32 | 2.52 | 2.42 | 2.40 | +1.50 | +166.67% | 0.03 | 2,507 | 469 | 1.01 | 0.38 | 0.04 | -0.27 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 76.00 | 2.05 | 2.18 | 2.12 | 2.12 | +1.24 | +140.91% | 0.03 | 183 | 175 | 1.01 | 0.34 | 0.04 | -0.26 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 77.00 | 1.70 | 1.90 | 1.80 | 1.84 | +0.94 | +104.45% | 0.02 | 102 | 388 | 1.00 | 0.31 | 0.04 | -0.25 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 78.00 | 1.38 | 1.58 | 1.48 | 1.60 | +0.76 | +90.48% | 0.02 | 275 | 154 | 1.00 | 0.27 | 0.04 | -0.24 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 79.00 | 1.22 | 1.62 | 1.42 | 1.44 | +0.64 | +80.00% | 0.02 | 245 | 110 | 1.01 | 0.24 | 0.03 | -0.23 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 80.00 | 1.11 | 1.29 | 1.20 | 1.20 | +0.75 | +166.67% | 0.01 | 1,780 | 553 | 1.01 | 0.21 | 0.03 | -0.21 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 81.00 | 1.00 | 1.11 | 1.06 | 1.00 | +0.50 | +100.00% | 0.01 | 117 | 186 | 1.01 | 0.19 | 0.03 | -0.20 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 82.00 | 0.83 | 0.93 | 0.88 | 0.91 | +0.40 | +78.44% | 0.01 | 285 | 123 | 1.01 | 0.16 | 0.03 | -0.18 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 83.00 | 0.67 | 0.87 | 0.77 | 0.87 | +0.46 | +112.20% | 0.01 | 71 | 222 | 1.01 | 0.14 | 0.02 | -0.17 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 84.00 | 0.46 | 0.77 | 0.62 | 0.74 | +0.38 | +105.56% | 0.01 | 122 | 172 | 0.99 | 0.13 | 0.02 | -0.16 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 85.00 | 0.51 | 0.57 | 0.54 | 0.57 | +0.31 | +119.24% | 0.01 | 629 | 620 | 1.01 | 0.11 | 0.02 | -0.14 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 86.00 | 0.44 | 0.52 | 0.48 | 0.50 | +0.25 | +100.00% | 0.01 | 76 | 365 | 1.02 | 0.10 | 0.02 | -0.13 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 87.00 | 0.35 | 0.44 | 0.40 | 0.43 | +0.19 | +79.17% | 0.00 | 355 | 110 | 1.02 | 0.09 | 0.02 | -0.12 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 88.00 | 0.31 | 0.43 | 0.37 | 0.37 | +0.13 | +54.17% | 0.00 | 34 | 327 | 1.04 | 0.08 | 0.02 | -0.11 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 89.00 | 0.26 | 0.36 | 0.31 | 0.33 | +0.08 | +32.00% | 0.00 | 125 | 241 | 1.04 | 0.07 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 90.00 | 0.23 | 0.29 | 0.26 | 0.26 | +0.08 | +44.45% | 0.00 | 344 | 604 | 1.04 | 0.06 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 91.00 | 0.17 | 0.28 | 0.23 | 0.23 | +0.05 | +27.78% | 0.00 | 38 | 183 | 1.04 | 0.05 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 92.00 | 0.06 | 0.25 | 0.16 | 0.17 | +0.02 | +13.34% | 0.00 | 28 | 181 | 0.99 | 0.05 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 93.00 | 0.01 | 0.28 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.95 | 0.05 | 0.01 | -0.08 | 2/5/2026 | 2/6/2026 4:00:02 PM EST |
| 94.00 | 0.10 | 0.16 | 0.13 | 0.13 | +0.01 | +8.34% | 0.00 | 8 | 71 | 1.05 | 0.04 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 95.00 | 0.10 | 0.14 | 0.12 | 0.12 | +0.02 | +20.00% | 0.00 | 167 | 376 | 1.07 | 0.03 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 96.00 | 0.08 | 0.23 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 15 | 110 | 1.13 | 0.03 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 97.00 | 0.00 | 0.19 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 7 | 246 | 1.20 | 0.02 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 98.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 4 | 55 | 1.35 | 0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 99.00 | 0.00 | 0.27 | 0.14 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 85 | 1.35 | 0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 100.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 273 | 1,362 | 1.11 | 0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 101.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.06 | -54.55% | 0.00 | 7 | 55 | 1.25 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 102.00 | 0.01 | 0.29 | 0.15 | 0.08 | +0.02 | +33.34% | 0.00 | 4 | 144 | 1.47 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 103.00 | 0.00 | 0.58 | 0.29 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.73 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 4:00:02 PM EST |
| 104.00 | 0.00 | 0.48 | 0.24 | 0.08 | +0.03 | +60.00% | 0.00 | 101 | 123 | 1.69 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 105.00 | 0.01 | 0.24 | 0.13 | 0.10 | +0.07 | +233.34% | 0.00 | 19 | 254 | 1.51 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 106.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.19 | -86.37% | 0.00 | 2 | 86 | 1.55 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 107.00 | 0.00 | 0.26 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.89 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 4:00:02 PM EST |
| 108.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.27 | -77.15% | 0.00 | 1 | 136 | 1.48 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 109.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.42 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 6 | 527 | 1.44 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 111.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.01 | -11.12% | 0.00 | 2 | 30 | 1.47 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 112.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.80 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:02 PM EST |
| 113.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.84 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:02 PM EST |
| 114.00 | 0.00 | 1.45 | 0.73 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.58 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.22 | 0.11 | 0.09 | +0.06 | +200.00% | 0.00 | 20 | 136 | 1.76 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 116.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.69 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:02 PM EST |
| 117.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.98 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:02 PM EST |
| 118.00 | 0.00 | 1.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.47 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:02 PM EST |
| 119.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.04 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.09 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 14 | 174 | 1.66 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 121.00 | 0.00 | 0.47 | 0.24 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.18 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:02 PM EST |
| 122.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 10 | 64 | 1.58 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 123.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.17 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:02 PM EST |
| 124.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.20 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 1.01 | 0.51 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.68 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 69 | 1.58 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.08 | -61.54% | 0.00 | 5 | 291 | 2.27 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 36 | 2.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 72 | 1.83 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.33 | 0.17 | 0.03 | 0.00 | 0.00% | 0.01 | 25 | 10 | 3.30 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 20 | 113 | 2.32 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 40.00 | 0.03 | 0.10 | 0.07 | 0.09 | -0.06 | -40.00% | 0.00 | 4,931 | 4,451 | 1.88 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 43.50 | 0.00 | 0.64 | 0.32 | 0.30 | % | 0.01 | 20 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST | |
| 44.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 44.50 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 45.00 | 0.11 | 0.15 | 0.13 | 0.12 | -0.22 | -64.71% | 0.00 | 8,101 | 229 | 1.73 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 45.50 | 0.00 | 0.36 | 0.18 | 0.31 | % | 0.00 | 8 | 0 | 2.04 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:02 PM EST | |
| 46.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | -0.01 | 2/6/2026 4:00:02 PM EST | |||
| 46.50 | 0.00 | 0.56 | 0.28 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | -0.02 | 2/6/2026 4:00:02 PM EST | |||
| 47.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | -0.02 | 2/6/2026 4:00:02 PM EST | |||
| 47.50 | 0.00 | 0.89 | 0.45 | 0.65 | +0.27 | +71.06% | 0.01 | 1 | 8 | 2.33 | -0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 48.00 | 0.00 | 0.63 | 0.32 | % | 0.01 | 0 | 0 | 2.09 | -0.01 | 0.00 | -0.03 | 2/6/2026 4:00:02 PM EST | |||
| 48.50 | 0.00 | 0.32 | 0.16 | 0.11 | % | 0.00 | 264 | 0 | 1.80 | -0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:02 PM EST | |
| 49.00 | 0.02 | 0.52 | 0.27 | 0.14 | -0.40 | -74.08% | 0.01 | 549 | 1 | 1.93 | -0.01 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 49.50 | 0.00 | 0.45 | 0.23 | 0.20 | -0.49 | -71.02% | 0.00 | 7 | 16 | 1.82 | -0.01 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 50.00 | 0.13 | 0.23 | 0.18 | 0.14 | -0.61 | -81.34% | 0.00 | 659 | 241 | 1.44 | -0.02 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 51.00 | 0.05 | 0.37 | 0.21 | 0.21 | % | 0.00 | 32 | 0 | 1.34 | -0.02 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:02 PM EST | |
| 52.00 | 0.14 | 0.45 | 0.30 | 0.29 | -0.80 | -73.40% | 0.01 | 44 | 100 | 1.41 | -0.03 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 53.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.88 | -80.00% | 0.00 | 29 | 8 | 1.29 | -0.04 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 54.00 | 0.04 | 0.45 | 0.25 | 0.25 | -1.20 | -82.76% | 0.00 | 94 | 17 | 1.18 | -0.05 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 55.00 | 0.24 | 0.41 | 0.33 | 0.33 | -1.32 | -80.00% | 0.01 | 113 | 347 | 1.25 | -0.05 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 56.00 | 0.27 | 0.47 | 0.37 | 0.40 | -1.20 | -75.00% | 0.01 | 50 | 22 | 1.22 | -0.06 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 57.00 | 0.32 | 0.50 | 0.41 | 0.39 | -1.72 | -81.52% | 0.01 | 81 | 19 | 1.17 | -0.08 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 58.00 | 0.43 | 0.57 | 0.50 | 0.51 | -2.19 | -81.12% | 0.01 | 139 | 85 | 1.17 | -0.09 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 59.00 | 0.44 | 0.60 | 0.52 | 0.54 | -2.29 | -80.92% | 0.01 | 32 | 93 | 1.10 | -0.10 | 0.02 | -0.16 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 60.00 | 0.62 | 0.81 | 0.72 | 0.71 | -2.61 | -78.62% | 0.01 | 1,128 | 1,236 | 1.14 | -0.12 | 0.02 | -0.17 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 61.00 | 0.61 | 0.91 | 0.76 | 0.76 | -3.13 | -80.47% | 0.01 | 78 | 238 | 1.08 | -0.14 | 0.02 | -0.18 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 62.00 | 0.81 | 1.05 | 0.93 | 0.90 | -3.50 | -79.55% | 0.02 | 212 | 572 | 1.07 | -0.16 | 0.02 | -0.20 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 63.00 | 0.88 | 1.23 | 1.06 | 1.00 | -3.85 | -79.39% | 0.02 | 179 | 246 | 1.04 | -0.18 | 0.02 | -0.21 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 64.00 | 1.22 | 1.42 | 1.32 | 1.35 | -3.85 | -74.04% | 0.02 | 391 | 123 | 1.05 | -0.21 | 0.03 | -0.23 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 65.00 | 1.45 | 1.68 | 1.57 | 1.45 | -4.62 | -76.12% | 0.02 | 323 | 422 | 1.02 | -0.24 | 0.03 | -0.24 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 66.00 | 1.57 | 1.95 | 1.76 | 1.87 | -5.01 | -72.82% | 0.03 | 95 | 215 | 1.01 | -0.27 | 0.03 | -0.25 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 67.00 | 1.93 | 2.35 | 2.14 | 2.14 | -4.25 | -66.51% | 0.03 | 129 | 180 | 1.02 | -0.31 | 0.03 | -0.26 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 68.00 | 2.42 | 2.69 | 2.56 | 2.31 | -5.73 | -71.27% | 0.04 | 90 | 176 | 1.03 | -0.34 | 0.04 | -0.27 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 69.00 | 2.69 | 3.05 | 2.87 | 3.05 | -5.15 | -62.81% | 0.04 | 103 | 113 | 1.01 | -0.38 | 0.04 | -0.28 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 70.00 | 3.10 | 3.50 | 3.30 | 3.36 | -6.18 | -64.78% | 0.05 | 339 | 676 | 1.02 | -0.42 | 0.04 | -0.29 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 71.00 | 3.75 | 4.05 | 3.90 | 3.86 | -6.44 | -62.53% | 0.05 | 174 | 98 | 1.01 | -0.46 | 0.04 | -0.29 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 72.00 | 4.20 | 4.55 | 4.38 | 4.24 | -6.86 | -61.81% | 0.06 | 260 | 108 | 1.01 | -0.50 | 0.04 | -0.29 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 73.00 | 4.75 | 5.05 | 4.90 | 4.90 | -5.70 | -53.78% | 0.07 | 57 | 140 | 1.00 | -0.54 | 0.04 | -0.29 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 74.00 | 5.00 | 5.70 | 5.35 | 7.60 | -5.00 | -39.69% | 0.07 | 12 | 71 | 0.95 | -0.58 | 0.04 | -0.28 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 75.00 | 5.60 | 6.35 | 5.98 | 5.77 | -6.47 | -52.86% | 0.08 | 120 | 1,233 | 0.95 | -0.62 | 0.04 | -0.27 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 76.00 | 6.15 | 7.25 | 6.70 | 6.77 | -6.17 | -47.69% | 0.09 | 16 | 198 | 0.95 | -0.66 | 0.04 | -0.26 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 77.00 | 6.75 | 7.80 | 7.28 | 7.70 | -5.84 | -43.14% | 0.09 | 20 | 262 | 0.91 | -0.69 | 0.04 | -0.25 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 78.00 | 7.65 | 9.20 | 8.43 | 8.20 | -7.35 | -47.27% | 0.11 | 70 | 174 | 1.01 | -0.73 | 0.04 | -0.24 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 79.00 | 7.95 | 9.50 | 8.73 | 9.10 | -8.30 | -47.71% | 0.11 | 7 | 193 | 0.86 | -0.76 | 0.03 | -0.23 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 80.00 | 8.70 | 10.45 | 9.58 | 9.70 | -8.53 | -46.80% | 0.12 | 53 | 506 | 0.84 | -0.79 | 0.03 | -0.21 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 81.00 | 9.50 | 11.80 | 10.65 | 10.95 | -6.68 | -37.89% | 0.13 | 19 | 78 | 1.44 | -0.81 | 0.03 | -0.20 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 82.00 | 10.35 | 12.05 | 11.20 | 11.20 | -6.77 | -37.68% | 0.14 | 9 | 215 | 1.28 | -0.84 | 0.03 | -0.18 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 83.00 | 11.20 | 13.10 | 12.15 | 13.07 | -8.06 | -38.15% | 0.15 | 3 | 88 | 1.36 | -0.86 | 0.02 | -0.17 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 84.00 | 12.10 | 13.95 | 13.03 | 13.06 | -5.94 | -31.27% | 0.16 | 8 | 240 | 1.37 | -0.87 | 0.02 | -0.16 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 85.00 | 13.75 | 14.75 | 14.25 | 14.00 | -9.40 | -40.18% | 0.17 | 19 | 369 | 1.21 | -0.89 | 0.02 | -0.14 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 86.00 | 13.95 | 16.00 | 14.98 | 19.34 | -2.88 | -12.97% | 0.17 | 2 | 111 | 1.50 | -0.90 | 0.02 | -0.13 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 87.00 | 14.85 | 16.75 | 15.80 | 16.78 | -8.03 | -32.37% | 0.18 | 8 | 124 | 1.46 | -0.91 | 0.02 | -0.12 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 88.00 | 15.80 | 17.70 | 16.75 | 16.74 | -8.76 | -34.36% | 0.19 | 16 | 243 | 1.50 | -0.92 | 0.02 | -0.11 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 89.00 | 16.75 | 19.00 | 17.88 | 18.58 | -6.39 | -25.60% | 0.20 | 4 | 186 | 1.66 | -0.93 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 90.00 | 17.70 | 19.60 | 18.65 | 18.55 | -8.94 | -32.53% | 0.21 | 18 | 315 | 1.56 | -0.94 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 91.00 | 18.65 | 20.60 | 19.63 | 19.41 | -3.26 | -14.38% | 0.22 | 4 | 56 | 1.61 | -0.95 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 92.00 | 19.65 | 21.75 | 20.70 | 28.05 | 0.00 | 0.00% | 0.23 | 0 | 98 | 1.72 | -0.95 | 0.01 | -0.08 | 2/5/2026 | 2/6/2026 4:00:02 PM EST |
| 93.00 | 20.60 | 22.80 | 21.70 | 21.30 | 0.00 | 0.00% | 0.23 | 0 | 154 | 1.78 | -0.95 | 0.01 | -0.08 | 2/4/2026 | 2/6/2026 4:00:02 PM EST |
| 94.00 | 21.65 | 23.65 | 22.65 | 30.17 | 0.00 | 0.00% | 0.24 | 0 | 57 | 1.77 | -0.96 | 0.01 | -0.07 | 2/5/2026 | 2/6/2026 4:00:02 PM EST |
| 95.00 | 22.55 | 24.85 | 23.70 | 24.30 | -4.90 | -16.79% | 0.25 | 23 | 140 | 1.90 | -0.97 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 96.00 | 23.50 | 25.80 | 24.65 | 24.93 | +3.48 | +16.23% | 0.26 | 5 | 25 | 1.92 | -0.97 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 97.00 | 24.50 | 26.80 | 25.65 | 30.16 | -2.20 | -6.80% | 0.26 | 3 | 50 | 1.96 | -0.98 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 98.00 | 25.50 | 28.10 | 26.80 | 23.05 | 0.00 | 0.00% | 0.27 | 0 | 20 | 2.13 | -0.99 | 0.00 | -0.03 | 2/3/2026 | 2/6/2026 4:00:02 PM EST |
| 99.00 | 26.50 | 28.75 | 27.63 | 32.48 | -1.28 | -3.80% | 0.28 | 1 | 26 | 2.03 | -0.99 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 100.00 | 27.50 | 29.35 | 28.43 | 28.54 | -7.33 | -20.44% | 0.28 | 13 | 81 | 1.91 | -0.99 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 101.00 | 28.45 | 30.75 | 29.60 | 29.90 | -4.02 | -11.86% | 0.29 | 2 | 6 | 2.11 | -0.99 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 102.00 | 29.45 | 32.10 | 30.78 | 30.90 | -5.38 | -14.83% | 0.30 | 1 | 1 | 2.30 | -0.99 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 103.00 | 30.45 | 32.90 | 31.68 | 31.35 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.25 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 4:00:02 PM EST |
| 104.00 | 31.50 | 34.05 | 32.78 | 32.09 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.36 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 4:00:02 PM EST |
| 105.00 | 32.50 | 34.60 | 33.55 | 34.65 | -7.50 | -17.80% | 0.32 | 33 | 36 | 2.20 | -1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 106.00 | 33.30 | 35.55 | 34.43 | 43.01 | 0.00 | 0.00% | 0.32 | 0 | 25 | 2.21 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 4:00:02 PM EST |
| 107.00 | 34.45 | 37.10 | 35.78 | 41.45 | -2.55 | -5.80% | 0.33 | 17 | 17 | 2.49 | -1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 108.00 | 35.20 | 38.35 | 36.78 | 40.52 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.28 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 4:00:02 PM EST |
| 109.00 | 36.45 | 38.75 | 37.60 | 25.36 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.41 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 4:00:02 PM EST |
| 110.00 | 36.75 | 40.60 | 38.68 | 45.89 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.45 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:02 PM EST |
| 111.00 | 38.45 | 41.25 | 39.85 | 30.10 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:02 PM EST |
| 112.00 | 39.45 | 41.75 | 40.60 | 44.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:02 PM EST |
| 113.00 | 40.25 | 43.25 | 41.75 | 31.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:02 PM EST |
| 114.00 | 41.45 | 43.75 | 42.60 | 22.72 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/6/2026 4:00:02 PM EST |
| 115.00 | 42.45 | 45.05 | 43.75 | 48.28 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.76 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:02 PM EST |
| 116.00 | 43.45 | 46.25 | 44.85 | 27.08 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.79 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/6/2026 4:00:02 PM EST |
| 117.00 | 44.45 | 47.10 | 45.78 | 28.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/6/2026 4:00:02 PM EST |
| 118.00 | 45.45 | 48.60 | 47.03 | % | 0.40 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 119.00 | 46.45 | 49.60 | 48.03 | % | 0.40 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 120.00 | 47.45 | 50.60 | 49.03 | 46.13 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:02 PM EST |
| 121.00 | 48.25 | 51.60 | 49.93 | 34.31 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/6/2026 4:00:02 PM EST |
| 122.00 | 48.70 | 52.80 | 50.75 | 58.11 | 0.00 | 0.00% | 0.42 | 0 | 1 | 3.05 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:02 PM EST |
| 123.00 | 49.75 | 53.80 | 51.78 | % | 0.42 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 124.00 | 50.75 | 54.70 | 52.73 | % | 0.43 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 125.00 | 51.75 | 55.80 | 53.78 | % | 0.43 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 130.00 | 56.70 | 60.80 | 58.75 | 44.75 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 4:00:02 PM EST |
| 135.00 | 61.70 | 65.80 | 63.75 | 62.75 | -8.33 | -11.72% | 0.47 | 1 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:02 PM EST |
| 140.00 | 66.75 | 70.70 | 68.73 | % | 0.49 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST | |||
| 145.00 | 71.70 | 75.90 | 73.80 | % | 0.51 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:02 PM EST |