Options Chain for NVIDIA CORPORATION COM (NVDA) - $185.04 as of 1/8/2026 8:15:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 132.40 | 135.70 | 134.05 | 135.15 | % | 2.68 | 1 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:05 PM EST | |
| 55.00 | 127.45 | 133.20 | 130.33 | % | 2.37 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 60.00 | 122.60 | 126.20 | 124.40 | % | 2.07 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 65.00 | 117.65 | 123.25 | 120.45 | % | 1.85 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 70.00 | 112.70 | 118.30 | 115.50 | % | 1.65 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 75.00 | 107.70 | 113.30 | 110.50 | % | 1.47 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 80.00 | 102.75 | 108.35 | 105.55 | % | 1.32 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 85.00 | 97.75 | 103.25 | 100.50 | % | 1.18 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 90.00 | 92.80 | 98.30 | 95.55 | % | 1.06 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 95.00 | 87.85 | 93.45 | 90.65 | % | 0.95 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 100.00 | 82.85 | 88.45 | 85.65 | 90.43 | 0.00 | 0.00% | 0.86 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:05 PM EST |
| 105.00 | 77.90 | 83.50 | 80.70 | % | 0.77 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 110.00 | 74.15 | 76.65 | 75.40 | 76.45 | -1.66 | -2.13% | 0.69 | 17 | 24 | 1.04 | 1.00 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 115.00 | 67.95 | 73.45 | 70.70 | 73.00 | -3.78 | -4.93% | 0.61 | 1 | 23 | 1.23 | 1.00 | 0.00 | -0.02 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 120.00 | 65.15 | 66.40 | 65.78 | 68.70 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.83 | 1.00 | 0.00 | -0.02 | 1/5/2026 | 1/8/2026 4:00:05 PM EST |
| 125.00 | 60.20 | 61.45 | 60.83 | % | 0.49 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.02 | 1/8/2026 4:00:05 PM EST | |||
| 130.00 | 55.25 | 56.50 | 55.88 | 55.87 | -4.48 | -7.43% | 0.43 | 5 | 8 | 0.71 | 0.99 | 0.00 | -0.03 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 135.00 | 50.35 | 51.55 | 50.95 | 49.80 | -6.75 | -11.94% | 0.38 | 2 | 3 | 0.66 | 0.98 | 0.00 | -0.04 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 140.00 | 45.45 | 46.65 | 46.05 | 49.00 | 0.00 | 0.00% | 0.33 | 0 | 15 | 0.61 | 0.97 | 0.00 | -0.04 | 1/6/2026 | 1/8/2026 4:00:05 PM EST |
| 145.00 | 40.60 | 41.80 | 41.20 | 40.61 | -4.34 | -9.66% | 0.28 | 7 | 41 | 0.56 | 0.96 | 0.00 | -0.05 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 150.00 | 35.85 | 37.00 | 36.43 | 35.79 | -6.37 | -15.11% | 0.24 | 12 | 31 | 0.41 | 0.94 | 0.00 | -0.06 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 155.00 | 31.60 | 31.80 | 31.70 | 31.20 | -4.60 | -12.85% | 0.20 | 2 | 59 | 0.43 | 0.92 | 0.01 | -0.07 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 160.00 | 26.95 | 27.30 | 27.13 | 26.75 | -4.88 | -15.43% | 0.17 | 21 | 18 | 0.41 | 0.89 | 0.01 | -0.08 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 165.00 | 22.75 | 22.95 | 22.85 | 22.58 | -3.77 | -14.31% | 0.14 | 22 | 64 | 0.40 | 0.85 | 0.01 | -0.09 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 170.00 | 18.80 | 18.95 | 18.88 | 18.50 | -3.70 | -16.67% | 0.11 | 66 | 92 | 0.39 | 0.79 | 0.01 | -0.10 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 175.00 | 15.05 | 15.25 | 15.15 | 14.94 | -3.78 | -20.20% | 0.09 | 143 | 273 | 0.38 | 0.72 | 0.02 | -0.12 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 180.00 | 11.80 | 11.90 | 11.85 | 11.85 | -2.85 | -19.39% | 0.07 | 1,040 | 494 | 0.38 | 0.63 | 0.02 | -0.13 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 185.00 | 8.95 | 9.05 | 9.00 | 9.02 | -2.48 | -21.57% | 0.05 | 1,077 | 549 | 0.37 | 0.54 | 0.02 | -0.13 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 190.00 | 6.55 | 6.65 | 6.60 | 6.60 | -2.21 | -25.09% | 0.03 | 32,637 | 1,499 | 0.36 | 0.45 | 0.02 | -0.13 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 195.00 | 4.65 | 4.70 | 4.68 | 4.65 | -1.75 | -27.35% | 0.02 | 2,643 | 7,069 | 0.35 | 0.36 | 0.02 | -0.12 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 200.00 | 3.15 | 3.25 | 3.20 | 3.22 | -1.38 | -30.00% | 0.02 | 874 | 1,884 | 0.35 | 0.27 | 0.02 | -0.10 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 205.00 | 2.14 | 2.18 | 2.16 | 2.17 | -1.01 | -31.77% | 0.01 | 1,430 | 4,144 | 0.35 | 0.20 | 0.01 | -0.08 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 210.00 | 1.41 | 1.45 | 1.43 | 1.44 | -0.73 | -33.65% | 0.01 | 488 | 1,173 | 0.35 | 0.14 | 0.01 | -0.06 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 215.00 | 0.93 | 0.96 | 0.95 | 0.94 | -0.47 | -33.34% | 0.00 | 668 | 1,776 | 0.35 | 0.10 | 0.01 | -0.05 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 220.00 | 0.62 | 0.64 | 0.63 | 0.65 | -0.31 | -32.30% | 0.00 | 251 | 1,249 | 0.35 | 0.07 | 0.01 | -0.04 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 225.00 | 0.42 | 0.44 | 0.43 | 0.43 | -0.20 | -31.75% | 0.00 | 165 | 614 | 0.36 | 0.05 | 0.01 | -0.03 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 230.00 | 0.30 | 0.32 | 0.31 | 0.32 | -0.13 | -28.89% | 0.00 | 51 | 292 | 0.37 | 0.04 | 0.00 | -0.03 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 235.00 | 0.22 | 0.24 | 0.23 | 0.24 | -0.05 | -17.25% | 0.00 | 37 | 447 | 0.38 | 0.03 | 0.00 | -0.02 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 240.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.04 | -18.19% | 0.00 | 14 | 51 | 0.39 | 0.02 | 0.00 | -0.02 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 245.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.05 | -26.32% | 0.00 | 74 | 8 | 0.40 | 0.02 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 250.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.04 | -26.67% | 0.00 | 1 | 94 | 0.42 | 0.01 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 255.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.04 | -28.58% | 0.00 | 6 | 218 | 0.43 | 0.01 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 260.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 105 | 0.44 | 0.01 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 265.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 13 | 3 | 0.45 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 270.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 13 | 0.46 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 275.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 18 | 0.47 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 280.00 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.48 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:05 PM EST |
| 285.00 | 0.02 | 0.03 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:05 PM EST |
| 290.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:05 PM EST |
| 295.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 300.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 431 | 0.51 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:05 PM EST |
| 305.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.53 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 320.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 330.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 340.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/8/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 65.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 70.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 75.00 | 0.02 | 0.04 | 0.03 | 0.03 | % | 0.00 | 10 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:05 PM EST | |
| 80.00 | 0.02 | 0.04 | 0.03 | 0.03 | % | 0.00 | 4 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:05 PM EST | |
| 85.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 5 | 0.93 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 90.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 15 | 0.89 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 95.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 8 | 0.84 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 100.00 | 0.06 | 0.08 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 2 | 51 | 0.80 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 105.00 | 0.07 | 0.08 | 0.08 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 110.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 50 | 12 | 0.70 | 0.00 | 0.00 | -0.01 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 115.00 | 0.10 | 0.11 | 0.11 | 0.11 | +0.02 | +22.23% | 0.00 | 22 | 95 | 0.66 | 0.00 | 0.00 | -0.02 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 120.00 | 0.11 | 0.13 | 0.12 | 0.13 | +0.02 | +18.19% | 0.00 | 160 | 12 | 0.62 | 0.00 | 0.00 | -0.02 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 125.00 | 0.13 | 0.15 | 0.14 | 0.16 | +0.04 | +33.34% | 0.00 | 18 | 19 | 0.58 | -0.01 | 0.00 | -0.02 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 130.00 | 0.17 | 0.18 | 0.18 | 0.19 | +0.03 | +18.75% | 0.00 | 113 | 80 | 0.55 | -0.01 | 0.00 | -0.03 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 135.00 | 0.22 | 0.23 | 0.23 | 0.24 | +0.04 | +20.00% | 0.00 | 36 | 660 | 0.51 | -0.02 | 0.00 | -0.04 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 140.00 | 0.29 | 0.31 | 0.30 | 0.31 | +0.04 | +14.82% | 0.00 | 94 | 185 | 0.49 | -0.03 | 0.00 | -0.04 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 145.00 | 0.41 | 0.43 | 0.42 | 0.42 | +0.04 | +10.53% | 0.00 | 40 | 179 | 0.46 | -0.04 | 0.00 | -0.05 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 150.00 | 0.59 | 0.62 | 0.61 | 0.61 | +0.09 | +17.31% | 0.00 | 91 | 395 | 0.44 | -0.06 | 0.00 | -0.06 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 155.00 | 0.89 | 0.92 | 0.91 | 0.92 | +0.13 | +16.46% | 0.01 | 289 | 360 | 0.43 | -0.08 | 0.01 | -0.07 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 160.00 | 1.36 | 1.39 | 1.38 | 1.37 | +0.20 | +17.10% | 0.01 | 8,509 | 6,337 | 0.41 | -0.11 | 0.01 | -0.08 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 165.00 | 2.04 | 2.07 | 2.06 | 2.04 | +0.34 | +20.00% | 0.01 | 424 | 1,043 | 0.40 | -0.15 | 0.01 | -0.09 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 170.00 | 3.00 | 3.05 | 3.03 | 3.02 | +0.52 | +20.80% | 0.02 | 633 | 1,216 | 0.39 | -0.21 | 0.01 | -0.10 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 175.00 | 4.30 | 4.40 | 4.35 | 4.32 | +0.82 | +23.43% | 0.02 | 495 | 1,156 | 0.39 | -0.28 | 0.02 | -0.12 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 180.00 | 6.00 | 6.05 | 6.03 | 6.10 | +1.14 | +22.99% | 0.03 | 2,182 | 2,113 | 0.38 | -0.37 | 0.02 | -0.13 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 185.00 | 8.15 | 8.20 | 8.18 | 8.15 | +1.43 | +21.28% | 0.04 | 248 | 732 | 0.37 | -0.46 | 0.02 | -0.13 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 190.00 | 10.75 | 10.85 | 10.80 | 10.75 | +1.87 | +21.06% | 0.06 | 135 | 1,064 | 0.36 | -0.55 | 0.02 | -0.13 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 195.00 | 13.80 | 13.95 | 13.88 | 13.95 | +2.30 | +19.75% | 0.07 | 7 | 688 | 0.36 | -0.64 | 0.02 | -0.12 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 200.00 | 17.30 | 17.55 | 17.43 | 17.45 | +3.65 | +26.45% | 0.09 | 6 | 53 | 0.35 | -0.73 | 0.02 | -0.10 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 205.00 | 21.25 | 21.60 | 21.43 | 21.42 | +1.37 | +6.84% | 0.10 | 14 | 20 | 0.35 | -0.80 | 0.01 | -0.08 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 210.00 | 25.10 | 26.25 | 25.68 | 26.12 | +4.27 | +19.55% | 0.12 | 2 | 96 | 0.34 | -0.86 | 0.01 | -0.06 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 215.00 | 29.65 | 30.80 | 30.23 | 27.26 | +0.96 | +3.65% | 0.14 | 1 | 3 | 0.37 | -0.90 | 0.01 | -0.05 | 1/8/2026 | 1/8/2026 4:00:05 PM EST |
| 220.00 | 34.40 | 35.60 | 35.00 | 30.85 | 0.00 | 0.00% | 0.16 | 0 | 31 | 0.43 | -0.93 | 0.01 | -0.04 | 1/7/2026 | 1/8/2026 4:00:05 PM EST |
| 225.00 | 39.25 | 40.55 | 39.90 | 36.20 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.46 | -0.95 | 0.01 | -0.03 | 1/7/2026 | 1/8/2026 4:00:05 PM EST |
| 230.00 | 43.90 | 45.95 | 44.93 | 41.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.54 | -0.96 | 0.00 | -0.03 | 12/31/2025 | 1/8/2026 4:00:05 PM EST |
| 235.00 | 48.90 | 50.95 | 49.93 | 44.52 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.02 | 12/31/2025 | 1/8/2026 4:00:05 PM EST |
| 240.00 | 53.90 | 55.95 | 54.93 | 51.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.02 | 1/5/2026 | 1/8/2026 4:00:05 PM EST |
| 245.00 | 58.90 | 60.95 | 59.93 | % | 0.24 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 1/8/2026 4:00:05 PM EST | |||
| 250.00 | 63.90 | 65.95 | 64.93 | % | 0.26 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.01 | 1/8/2026 4:00:05 PM EST | |||
| 255.00 | 68.90 | 70.95 | 69.93 | % | 0.27 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 1/8/2026 4:00:05 PM EST | |||
| 260.00 | 73.90 | 75.95 | 74.93 | % | 0.29 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 1/8/2026 4:00:05 PM EST | |||
| 265.00 | 78.90 | 80.95 | 79.93 | % | 0.30 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 270.00 | 83.90 | 85.95 | 84.93 | % | 0.31 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 275.00 | 88.90 | 90.95 | 89.93 | % | 0.33 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 280.00 | 93.90 | 95.95 | 94.93 | % | 0.34 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 285.00 | 98.90 | 100.95 | 99.93 | % | 0.35 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 290.00 | 103.90 | 105.95 | 104.93 | % | 0.36 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 295.00 | 108.90 | 110.95 | 109.93 | % | 0.37 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 300.00 | 113.90 | 115.95 | 114.93 | % | 0.38 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 305.00 | 118.90 | 120.95 | 119.93 | % | 0.39 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 310.00 | 123.90 | 125.95 | 124.93 | % | 0.40 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 320.00 | 133.90 | 135.95 | 134.93 | % | 0.42 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 330.00 | 143.90 | 145.95 | 144.93 | % | 0.44 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 340.00 | 153.90 | 155.95 | 154.93 | % | 0.46 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 350.00 | 163.90 | 165.95 | 164.93 | % | 0.47 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST | |||
| 360.00 | 173.90 | 175.95 | 174.93 | % | 0.49 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:05 PM EST |