Options Chain for SERVICENOW INC COM (NOW) - $102.63 as of 2/6/2026 3:08:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 41.80 | 49.90 | 45.85 | 45.02 | % | 0.83 | 1 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 60.00 | 36.80 | 44.90 | 40.85 | 57.00 | 0.00 | 0.00% | 0.68 | 0 | 1 | 4.10 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 65.00 | 32.00 | 39.90 | 35.95 | % | 0.55 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 70.00 | 26.80 | 34.90 | 30.85 | % | 0.44 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 75.00 | 22.80 | 30.00 | 26.40 | 27.21 | 0.00 | 0.00% | 0.35 | 0 | 3 | 2.80 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 80.00 | 16.90 | 24.90 | 20.90 | 27.60 | 0.00 | 0.00% | 0.26 | 0 | 3 | 2.38 | 0.99 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 85.00 | 12.70 | 20.00 | 16.35 | 30.70 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.02 | 0.96 | 0.01 | -0.06 | 1/29/2026 | 2/6/2026 3:59:56 PM EST |
| 87.00 | 12.10 | 17.70 | 14.90 | % | 0.17 | 0 | 0 | 1.80 | 0.94 | 0.01 | -0.08 | 2/6/2026 3:59:56 PM EST | |||
| 88.00 | 12.00 | 15.10 | 13.55 | % | 0.15 | 0 | 0 | 1.35 | 0.92 | 0.02 | -0.10 | 2/6/2026 3:59:56 PM EST | |||
| 89.00 | 10.30 | 14.40 | 12.35 | % | 0.14 | 0 | 0 | 1.35 | 0.91 | 0.02 | -0.11 | 2/6/2026 3:59:56 PM EST | |||
| 90.00 | 10.30 | 11.60 | 10.95 | 10.80 | -4.06 | -27.33% | 0.12 | 12 | 41 | 0.79 | 0.89 | 0.02 | -0.13 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 91.00 | 9.40 | 11.30 | 10.35 | 9.97 | % | 0.11 | 2 | 0 | 0.95 | 0.87 | 0.02 | -0.15 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 92.00 | 8.40 | 10.40 | 9.40 | 8.98 | % | 0.10 | 2 | 0 | 0.92 | 0.85 | 0.03 | -0.16 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 93.00 | 7.70 | 9.60 | 8.65 | % | 0.09 | 0 | 0 | 0.90 | 0.82 | 0.03 | -0.17 | 2/6/2026 3:59:56 PM EST | |||
| 94.00 | 7.60 | 8.30 | 7.95 | 7.80 | % | 0.08 | 20 | 0 | 0.66 | 0.79 | 0.03 | -0.18 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 95.00 | 6.80 | 7.40 | 7.10 | 7.00 | % | 0.07 | 2 | 0 | 0.64 | 0.76 | 0.04 | -0.19 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 96.00 | 6.10 | 6.60 | 6.35 | 7.00 | % | 0.07 | 46 | 0 | 0.63 | 0.73 | 0.04 | -0.20 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 97.00 | 5.40 | 5.90 | 5.65 | 5.10 | % | 0.06 | 35 | 0 | 0.63 | 0.69 | 0.04 | -0.21 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 98.00 | 4.70 | 5.20 | 4.95 | 4.80 | -2.04 | -29.83% | 0.05 | 58 | 16 | 0.62 | 0.65 | 0.04 | -0.22 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 99.00 | 4.10 | 4.60 | 4.35 | 3.80 | -7.50 | -66.38% | 0.04 | 83 | 0 | 0.61 | 0.60 | 0.05 | -0.23 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 100.00 | 3.70 | 3.90 | 3.80 | 3.90 | -1.61 | -29.22% | 0.04 | 1,022 | 73 | 0.63 | 0.55 | 0.05 | -0.23 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 101.00 | 3.10 | 3.40 | 3.25 | 3.40 | -1.38 | -28.87% | 0.03 | 515 | 1 | 0.60 | 0.50 | 0.05 | -0.23 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 102.00 | 2.75 | 2.95 | 2.85 | 2.85 | -1.40 | -32.95% | 0.03 | 708 | 12 | 0.60 | 0.46 | 0.05 | -0.23 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 103.00 | 2.25 | 2.50 | 2.38 | 2.40 | -1.60 | -40.00% | 0.02 | 348 | 25 | 0.60 | 0.41 | 0.05 | -0.22 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 104.00 | 1.95 | 2.15 | 2.05 | 2.02 | -1.38 | -40.59% | 0.02 | 320 | 17 | 0.61 | 0.36 | 0.05 | -0.22 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 105.00 | 1.65 | 1.85 | 1.75 | 1.70 | -1.15 | -40.36% | 0.02 | 1,631 | 122 | 0.61 | 0.32 | 0.04 | -0.21 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 106.00 | 1.30 | 1.55 | 1.43 | 1.30 | -1.05 | -44.69% | 0.01 | 259 | 140 | 0.60 | 0.28 | 0.04 | -0.20 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 107.00 | 1.10 | 1.30 | 1.20 | 1.17 | -0.92 | -44.02% | 0.01 | 230 | 196 | 0.60 | 0.25 | 0.04 | -0.18 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 108.00 | 0.95 | 1.20 | 1.08 | 0.95 | -0.80 | -45.72% | 0.01 | 363 | 189 | 0.59 | 0.21 | 0.03 | -0.17 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 109.00 | 0.65 | 0.90 | 0.78 | 0.79 | -0.59 | -42.76% | 0.01 | 267 | 501 | 0.59 | 0.18 | 0.03 | -0.16 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 110.00 | 0.60 | 0.75 | 0.68 | 0.69 | -0.66 | -48.89% | 0.01 | 2,237 | 1,193 | 0.61 | 0.15 | 0.03 | -0.14 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 111.00 | 0.50 | 0.65 | 0.58 | 0.50 | -0.50 | -50.00% | 0.01 | 301 | 249 | 0.62 | 0.13 | 0.03 | -0.13 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 112.00 | 0.45 | 0.55 | 0.50 | 0.48 | -0.47 | -49.48% | 0.00 | 300 | 477 | 0.63 | 0.11 | 0.02 | -0.11 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 113.00 | 0.30 | 0.40 | 0.35 | 0.40 | -0.35 | -46.67% | 0.00 | 407 | 294 | 0.60 | 0.09 | 0.02 | -0.10 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 114.00 | 0.20 | 0.40 | 0.30 | 0.27 | -0.27 | -50.00% | 0.00 | 549 | 1,749 | 0.61 | 0.08 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 115.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.33 | -56.90% | 0.00 | 475 | 2,276 | 0.64 | 0.07 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 116.00 | 0.20 | 0.30 | 0.25 | 0.20 | -0.27 | -57.45% | 0.00 | 101 | 338 | 0.65 | 0.06 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 117.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.23 | -57.50% | 0.00 | 43 | 315 | 0.63 | 0.05 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 118.00 | 0.15 | 0.70 | 0.43 | 0.19 | -0.19 | -50.00% | 0.00 | 30 | 695 | 0.66 | 0.04 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 119.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.08 | -28.58% | 0.00 | 95 | 244 | 0.77 | 0.03 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 120.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.20 | -80.00% | 0.00 | 122 | 1,191 | 0.66 | 0.03 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 121.00 | 0.00 | 0.45 | 0.23 | 0.30 | +0.05 | +20.00% | 0.00 | 5 | 286 | 0.91 | 0.02 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 122.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.16 | -61.54% | 0.00 | 24 | 140 | 0.73 | 0.02 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 123.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.19 | -65.52% | 0.00 | 222 | 1,630 | 0.72 | 0.02 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 124.00 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 289 | 1.09 | 0.01 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 125.00 | 0.05 | 1.55 | 0.80 | 0.05 | -0.15 | -75.00% | 0.01 | 159 | 981 | 0.74 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 126.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.07 | -46.67% | 0.00 | 1,909 | 193 | 0.80 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 127.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.27 | -84.38% | 0.00 | 64 | 137 | 1.16 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 128.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.22 | -73.34% | 0.00 | 3 | 208 | 0.91 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 129.00 | 0.00 | 0.15 | 0.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.93 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 6 | 549 | 0.95 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 131.00 | 0.00 | 1.40 | 0.70 | 0.05 | -0.15 | -75.00% | 0.01 | 28 | 219 | 1.58 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 132.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 133.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 346 | 50 | 0.96 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 134.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 222 | 2.44 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 6 | 347 | 1.07 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 136.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 61 | 1.09 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 137.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.11 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 138.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 205 | 1.07 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 139.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.61 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.03 | -37.50% | 0.00 | 22 | 835 | 1.11 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 141.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 142.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 143.00 | 0.00 | 4.30 | 2.15 | 2.46 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.73 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:56 PM EST |
| 144.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 10 | 1,377 | 1.20 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 146.00 | 0.00 | 4.30 | 2.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.83 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,649 | 1.30 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 152.50 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.02 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 3.10 | 1.55 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 210 | 2.77 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 322 | 1.35 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 311 | 1.43 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 607 | 1.50 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 4.20 | 2.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.56 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.45 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 2.95 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 139 | 3.88 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 4.20 | 2.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 4.10 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 215.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 225.00 | 0.00 | 4.80 | 2.40 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.53 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 1.55 | 0.78 | 0.02 | % | 0.01 | 1 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 70.00 | 0.00 | 1.50 | 0.75 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 11 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 80.00 | 0.05 | 0.15 | 0.10 | 0.10 | % | 0.00 | 109 | 0 | 0.84 | -0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 85.00 | 0.05 | 0.35 | 0.20 | 0.17 | -0.13 | -43.34% | 0.00 | 65 | 52 | 0.72 | -0.04 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 87.00 | 0.05 | 0.50 | 0.28 | 0.25 | % | 0.00 | 2 | 0 | 0.67 | -0.06 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 88.00 | 0.05 | 0.55 | 0.30 | 0.32 | % | 0.00 | 11 | 0 | 0.64 | -0.08 | 0.02 | -0.10 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 89.00 | 0.25 | 0.75 | 0.50 | 0.45 | % | 0.01 | 2 | 0 | 0.72 | -0.09 | 0.02 | -0.11 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 90.00 | 0.40 | 0.50 | 0.45 | 0.50 | -0.10 | -16.67% | 0.01 | 267 | 48 | 0.66 | -0.11 | 0.02 | -0.13 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 91.00 | 0.45 | 0.70 | 0.58 | 0.40 | % | 0.01 | 22 | 0 | 0.64 | -0.13 | 0.02 | -0.15 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 92.00 | 0.60 | 0.85 | 0.73 | 0.76 | % | 0.01 | 2,081 | 0 | 0.65 | -0.15 | 0.03 | -0.16 | 2/6/2026 | 2/6/2026 3:59:56 PM EST | |
| 93.00 | 0.80 | 0.95 | 0.88 | 0.87 | -0.23 | -20.91% | 0.01 | 72 | 1 | 0.65 | -0.18 | 0.03 | -0.17 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 94.00 | 0.95 | 1.15 | 1.05 | 0.99 | -0.21 | -17.50% | 0.01 | 107 | 4 | 0.62 | -0.21 | 0.03 | -0.18 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 95.00 | 1.25 | 1.40 | 1.33 | 1.28 | -0.27 | -17.42% | 0.01 | 4,332 | 664 | 0.62 | -0.24 | 0.04 | -0.19 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 96.00 | 1.40 | 1.60 | 1.50 | 1.50 | +0.05 | +3.45% | 0.02 | 46 | 3 | 0.62 | -0.27 | 0.04 | -0.20 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 97.00 | 1.70 | 1.90 | 1.80 | 1.85 | +0.50 | +37.04% | 0.02 | 97 | 3 | 0.61 | -0.31 | 0.04 | -0.21 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 98.00 | 2.00 | 2.25 | 2.13 | 2.10 | -0.08 | -3.67% | 0.02 | 102 | 105 | 0.61 | -0.35 | 0.04 | -0.22 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 99.00 | 2.35 | 2.70 | 2.53 | 2.80 | +0.29 | +11.56% | 0.03 | 379 | 10 | 0.60 | -0.40 | 0.05 | -0.23 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 100.00 | 2.80 | 3.10 | 2.95 | 3.00 | +0.25 | +9.10% | 0.03 | 964 | 1,179 | 0.60 | -0.45 | 0.05 | -0.23 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 101.00 | 3.20 | 3.60 | 3.40 | 3.40 | +0.20 | +6.25% | 0.03 | 582 | 1,828 | 0.59 | -0.50 | 0.05 | -0.23 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 102.00 | 3.80 | 4.10 | 3.95 | 3.80 | 0.00 | 0.00% | 0.04 | 2,522 | 2,052 | 0.59 | -0.54 | 0.05 | -0.23 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 103.00 | 4.30 | 4.70 | 4.50 | 4.68 | +0.48 | +11.43% | 0.04 | 344 | 693 | 0.58 | -0.59 | 0.05 | -0.22 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 104.00 | 5.00 | 5.50 | 5.25 | 5.30 | +1.30 | +32.50% | 0.05 | 50 | 532 | 0.60 | -0.64 | 0.05 | -0.22 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 105.00 | 5.60 | 6.00 | 5.80 | 5.79 | +0.34 | +6.24% | 0.06 | 174 | 666 | 0.57 | -0.68 | 0.04 | -0.21 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 106.00 | 6.30 | 6.70 | 6.50 | 6.81 | +1.01 | +17.42% | 0.06 | 31 | 227 | 0.56 | -0.72 | 0.04 | -0.20 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 107.00 | 7.10 | 7.60 | 7.35 | 7.50 | +2.30 | +44.24% | 0.07 | 145 | 239 | 0.58 | -0.75 | 0.04 | -0.18 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 108.00 | 7.90 | 8.50 | 8.20 | 8.30 | +1.25 | +17.73% | 0.08 | 22 | 164 | 0.59 | -0.79 | 0.03 | -0.17 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 109.00 | 8.00 | 9.90 | 8.95 | 9.27 | +3.80 | +69.47% | 0.08 | 97 | 134 | 0.79 | -0.82 | 0.03 | -0.16 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 110.00 | 9.60 | 10.10 | 9.85 | 9.68 | +0.68 | +7.56% | 0.09 | 195 | 439 | 0.55 | -0.85 | 0.03 | -0.14 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 111.00 | 9.60 | 11.70 | 10.65 | 10.60 | +1.08 | +11.35% | 0.10 | 48 | 24 | 0.84 | -0.87 | 0.03 | -0.13 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 112.00 | 10.60 | 12.60 | 11.60 | 11.74 | +1.74 | +17.40% | 0.10 | 6 | 102 | 0.86 | -0.89 | 0.02 | -0.11 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 113.00 | 11.90 | 13.80 | 12.85 | 13.09 | +4.44 | +51.33% | 0.11 | 9 | 51 | 0.96 | -0.91 | 0.02 | -0.10 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 114.00 | 12.60 | 15.40 | 14.00 | 13.37 | +3.32 | +33.04% | 0.12 | 2 | 41 | 1.17 | -0.92 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 115.00 | 13.90 | 15.70 | 14.80 | 15.10 | +2.67 | +21.48% | 0.13 | 26 | 151 | 1.01 | -0.93 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 116.00 | 12.80 | 17.50 | 15.15 | 14.50 | +2.44 | +20.24% | 0.13 | 3 | 99 | 1.26 | -0.94 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 117.00 | 16.00 | 18.90 | 17.45 | 17.17 | +8.32 | +94.02% | 0.15 | 2 | 91 | 1.39 | -0.95 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 118.00 | 15.40 | 19.40 | 17.40 | 17.36 | +3.07 | +21.49% | 0.15 | 1 | 119 | 1.31 | -0.96 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 119.00 | 16.40 | 20.40 | 18.40 | 18.40 | +4.92 | +36.50% | 0.15 | 7 | 150 | 1.36 | -0.97 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 120.00 | 18.80 | 20.80 | 19.80 | 19.00 | +1.50 | +8.58% | 0.17 | 40 | 157 | 1.24 | -0.97 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 121.00 | 20.00 | 21.30 | 20.65 | 20.91 | +8.08 | +62.98% | 0.17 | 1 | 31 | 1.16 | -0.98 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 122.00 | 18.80 | 23.50 | 21.15 | 15.61 | 0.00 | 0.00% | 0.17 | 0 | 56 | 1.50 | -0.98 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 123.00 | 19.80 | 24.70 | 22.25 | 18.90 | 0.00 | 0.00% | 0.18 | 0 | 18 | 1.59 | -0.98 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 124.00 | 21.50 | 25.10 | 23.30 | 23.20 | +8.70 | +60.00% | 0.19 | 1 | 13 | 1.47 | -0.99 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 125.00 | 23.70 | 25.50 | 24.60 | 25.14 | +6.92 | +37.98% | 0.20 | 15 | 232 | 1.32 | -0.99 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 126.00 | 22.80 | 27.50 | 25.15 | 16.98 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.65 | -0.99 | 0.00 | -0.01 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 127.00 | 23.50 | 28.50 | 26.00 | 20.97 | 0.00 | 0.00% | 0.20 | 0 | 58 | 1.68 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 128.00 | 24.70 | 29.70 | 27.20 | 18.03 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.77 | -1.00 | 0.00 | -0.01 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 129.00 | 25.70 | 30.50 | 28.10 | 12.08 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.75 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 130.00 | 28.70 | 30.50 | 29.60 | 29.71 | +6.06 | +25.63% | 0.23 | 382 | 142 | 1.49 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 131.00 | 27.70 | 32.40 | 30.05 | 24.05 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.79 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 132.00 | 28.70 | 33.30 | 31.00 | 22.28 | 0.00 | 0.00% | 0.23 | 0 | 17 | 1.80 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 133.00 | 29.70 | 34.40 | 32.05 | 17.79 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.86 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:56 PM EST |
| 134.00 | 29.30 | 37.30 | 33.30 | 25.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 135.00 | 32.90 | 36.20 | 34.55 | 36.10 | +5.28 | +17.14% | 0.26 | 198 | 64 | 1.89 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 136.00 | 32.70 | 37.50 | 35.10 | 27.94 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 137.00 | 33.70 | 39.20 | 36.45 | 27.90 | 0.00 | 0.00% | 0.27 | 0 | 25 | 2.20 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 138.00 | 34.70 | 39.40 | 37.05 | 28.83 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.01 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 139.00 | 35.70 | 40.50 | 38.10 | 36.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 140.00 | 35.80 | 42.80 | 39.30 | 36.30 | 0.00 | 0.00% | 0.28 | 0 | 4 | 2.45 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 141.00 | 36.30 | 43.40 | 39.85 | 31.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 142.00 | 38.50 | 43.70 | 41.10 | 26.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:56 PM EST |
| 143.00 | 39.70 | 45.40 | 42.55 | 33.50 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 144.00 | 40.70 | 45.70 | 43.20 | 35.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 145.00 | 41.60 | 46.50 | 44.05 | 36.65 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.25 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:56 PM EST |
| 146.00 | 42.70 | 47.40 | 45.05 | 28.32 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:56 PM EST |
| 150.00 | 45.30 | 53.80 | 49.55 | 43.25 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 152.50 | 47.70 | 55.80 | 51.75 | 36.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:56 PM EST |
| 155.00 | 50.20 | 58.30 | 54.25 | 37.44 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 160.00 | 55.20 | 63.30 | 59.25 | 49.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:56 PM EST |
| 165.00 | 60.20 | 68.30 | 64.25 | % | 0.39 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 170.00 | 65.30 | 73.30 | 69.30 | 66.84 | 0.00 | 0.00% | 0.41 | 0 | 11 | 3.45 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 175.00 | 70.20 | 78.30 | 74.25 | 71.86 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:56 PM EST |
| 180.00 | 75.20 | 83.30 | 79.25 | 65.83 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:56 PM EST |
| 185.00 | 80.20 | 88.30 | 84.25 | 70.73 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:56 PM EST |
| 190.00 | 85.20 | 93.30 | 89.25 | % | 0.47 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 195.00 | 90.20 | 98.30 | 94.25 | % | 0.48 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 200.00 | 95.20 | 103.30 | 99.25 | % | 0.50 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 205.00 | 100.20 | 108.30 | 104.25 | % | 0.51 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 210.00 | 105.20 | 113.30 | 109.25 | % | 0.52 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 215.00 | 110.20 | 118.30 | 114.25 | % | 0.53 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 220.00 | 115.20 | 123.30 | 119.25 | % | 0.54 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 225.00 | 120.20 | 128.30 | 124.25 | % | 0.55 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST |