Options Chain for MICRON TECHNOLOGY INC COM (MU) - $419.44 as of 2/4/2026 12:31:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 342.60 | 346.10 | 344.35 | 342.55 | % | 9.84 | 1 | 0 | 8.62 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST | |
| 40.00 | 337.65 | 341.30 | 339.48 | % | 8.49 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 45.00 | 332.70 | 336.15 | 334.43 | 332.58 | % | 7.43 | 1 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST | |
| 50.00 | 327.70 | 331.15 | 329.43 | % | 6.59 | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 55.00 | 322.65 | 326.15 | 324.40 | 357.55 | -19.65 | -5.21% | 5.90 | 1 | 1 | 6.86 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 60.00 | 317.65 | 321.30 | 319.48 | % | 5.32 | 0 | 0 | 6.57 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 65.00 | 312.65 | 316.35 | 314.50 | 352.50 | 0.00 | 0.00% | 4.84 | 0 | 1 | 6.27 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 70.00 | 307.65 | 311.35 | 309.50 | 345.07 | 0.00 | 0.00% | 4.42 | 0 | 1 | 6.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 75.00 | 302.70 | 306.40 | 304.55 | 306.80 | -5.40 | -1.73% | 4.06 | 1 | 1 | 5.75 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 80.00 | 297.70 | 301.35 | 299.53 | 288.65 | % | 3.74 | 1 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST | |
| 85.00 | 292.70 | 296.35 | 294.53 | % | 3.47 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 90.00 | 287.70 | 291.35 | 289.53 | % | 3.22 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 95.00 | 282.65 | 286.25 | 284.45 | % | 2.99 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 100.00 | 277.70 | 281.35 | 279.53 | 331.69 | 0.00 | 0.00% | 2.80 | 0 | 1 | 4.75 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:05 PM EST |
| 105.00 | 272.70 | 276.40 | 274.55 | 318.00 | 0.00 | 0.00% | 2.61 | 0 | 2 | 4.58 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 110.00 | 267.70 | 271.40 | 269.55 | 307.95 | 0.00 | 0.00% | 2.45 | 0 | 1 | 4.41 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 115.00 | 262.75 | 266.45 | 264.60 | % | 2.30 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 120.00 | 257.75 | 261.40 | 259.58 | 246.45 | -58.03 | -19.06% | 2.16 | 1 | 2 | 4.13 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 125.00 | 252.75 | 256.40 | 254.58 | % | 2.04 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 130.00 | 247.75 | 251.45 | 249.60 | 272.40 | 0.00 | 0.00% | 1.92 | 0 | 4 | 3.84 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/4/2026 4:00:05 PM EST |
| 135.00 | 242.75 | 246.35 | 244.55 | % | 1.81 | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 140.00 | 237.75 | 241.45 | 239.60 | 298.77 | 0.00 | 0.00% | 1.71 | 0 | 6 | 3.60 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:05 PM EST |
| 145.00 | 232.75 | 236.45 | 234.60 | % | 1.62 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 150.00 | 227.80 | 231.50 | 229.65 | 261.20 | -16.55 | -5.96% | 1.53 | 1 | 1 | 3.36 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 155.00 | 222.80 | 226.50 | 224.65 | 213.22 | -62.04 | -22.54% | 1.45 | 3 | 1 | 3.27 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 160.00 | 217.80 | 221.50 | 219.65 | 149.57 | 0.00 | 0.00% | 1.37 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 2/4/2026 4:00:05 PM EST |
| 165.00 | 212.75 | 216.35 | 214.55 | 269.52 | 0.00 | 0.00% | 1.30 | 0 | 2 | 3.06 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:05 PM EST |
| 170.00 | 207.80 | 211.50 | 209.65 | 163.77 | 0.00 | 0.00% | 1.23 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/4/2026 4:00:05 PM EST |
| 175.00 | 202.85 | 206.50 | 204.68 | 216.26 | 0.00 | 0.00% | 1.17 | 0 | 2 | 2.86 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/4/2026 4:00:05 PM EST |
| 180.00 | 197.85 | 201.50 | 199.68 | 222.50 | % | 1.11 | 1 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST | |
| 185.00 | 192.80 | 196.30 | 194.55 | % | 1.05 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 190.00 | 187.90 | 191.40 | 189.65 | 243.64 | 0.00 | 0.00% | 1.00 | 0 | 4 | 2.48 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 4:00:05 PM EST |
| 195.00 | 182.90 | 185.60 | 184.25 | 220.28 | 0.00 | 0.00% | 0.94 | 0 | 2 | 2.41 | 1.00 | 0.00 | -0.01 | 1/27/2026 | 2/4/2026 4:00:05 PM EST |
| 200.00 | 177.90 | 181.55 | 179.73 | 170.74 | -54.04 | -24.05% | 0.90 | 10 | 148 | 2.32 | 1.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 205.00 | 172.95 | 175.95 | 174.45 | 236.29 | 0.00 | 0.00% | 0.85 | 0 | 5 | 2.26 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 2/4/2026 4:00:05 PM EST |
| 210.00 | 168.00 | 171.00 | 169.50 | 207.33 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.18 | 1.00 | 0.00 | -0.02 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 215.00 | 163.00 | 166.60 | 164.80 | 163.20 | -46.59 | -22.21% | 0.77 | 404 | 150 | 2.11 | 1.00 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 220.00 | 157.95 | 161.65 | 159.80 | 186.12 | 0.00 | 0.00% | 0.73 | 0 | 6 | 2.04 | 1.00 | 0.00 | -0.05 | 1/23/2026 | 2/4/2026 4:00:05 PM EST |
| 225.00 | 153.10 | 156.50 | 154.80 | 189.22 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.97 | 1.00 | 0.00 | -0.08 | 1/27/2026 | 2/4/2026 4:00:05 PM EST |
| 230.00 | 148.15 | 151.15 | 149.65 | 143.12 | -18.16 | -11.26% | 0.65 | 416 | 11 | 1.91 | 1.00 | 0.00 | -0.11 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 235.00 | 143.20 | 146.10 | 144.65 | 140.92 | -32.68 | -18.83% | 0.62 | 2 | 6 | 1.84 | 0.99 | 0.00 | -0.13 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 240.00 | 138.20 | 141.75 | 139.98 | 173.67 | 0.00 | 0.00% | 0.58 | 0 | 14 | 1.78 | 0.99 | 0.00 | -0.15 | 1/30/2026 | 2/4/2026 4:00:05 PM EST |
| 245.00 | 133.20 | 136.85 | 135.03 | 124.98 | -42.42 | -25.35% | 0.55 | 2 | 9 | 1.72 | 0.99 | 0.00 | -0.17 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 250.00 | 128.35 | 131.90 | 130.13 | 127.40 | -59.72 | -31.92% | 0.52 | 6 | 60 | 1.67 | 0.99 | 0.00 | -0.20 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 255.00 | 123.40 | 127.00 | 125.20 | 171.35 | 0.00 | 0.00% | 0.49 | 0 | 6 | 1.61 | 0.98 | 0.00 | -0.22 | 2/2/2026 | 2/4/2026 4:00:05 PM EST |
| 260.00 | 118.50 | 122.10 | 120.30 | 178.05 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.56 | 0.98 | 0.00 | -0.24 | 1/28/2026 | 2/4/2026 4:00:05 PM EST |
| 265.00 | 113.60 | 117.25 | 115.43 | 138.80 | -35.17 | -20.22% | 0.44 | 1 | 17 | 1.51 | 0.98 | 0.00 | -0.27 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 270.00 | 108.70 | 111.55 | 110.13 | 99.79 | -43.26 | -30.25% | 0.41 | 2 | 15 | 1.46 | 0.97 | 0.00 | -0.31 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 272.50 | 106.25 | 110.00 | 108.13 | 114.19 | -52.27 | -31.41% | 0.40 | 2 | 0 | 1.43 | 0.97 | 0.00 | -0.32 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 275.00 | 103.85 | 107.35 | 105.60 | 95.27 | -68.85 | -41.96% | 0.38 | 31 | 40 | 1.41 | 0.97 | 0.00 | -0.34 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 277.50 | 101.45 | 105.10 | 103.28 | % | 0.37 | 0 | 0 | 1.39 | 0.97 | 0.00 | -0.37 | 2/4/2026 4:00:05 PM EST | |||
| 280.00 | 99.00 | 102.55 | 100.78 | 90.17 | -71.35 | -44.18% | 0.36 | 30 | 37 | 1.37 | 0.96 | 0.00 | -0.38 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 282.50 | 96.60 | 99.35 | 97.98 | % | 0.35 | 0 | 0 | 1.35 | 0.96 | 0.00 | -0.40 | 2/4/2026 4:00:05 PM EST | |||
| 285.00 | 94.15 | 97.85 | 96.00 | 97.54 | -54.18 | -35.72% | 0.34 | 25 | 25 | 1.33 | 0.96 | 0.00 | -0.42 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 287.50 | 91.75 | 95.00 | 93.38 | % | 0.32 | 0 | 0 | 1.31 | 0.95 | 0.00 | -0.44 | 2/4/2026 4:00:05 PM EST | |||
| 290.00 | 89.35 | 93.05 | 91.20 | 91.58 | -41.19 | -31.03% | 0.31 | 7 | 38 | 0.95 | 0.95 | 0.00 | -0.46 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 292.50 | 86.95 | 90.70 | 88.83 | 86.83 | % | 0.30 | 2 | 0 | 1.27 | 0.95 | 0.00 | -0.48 | 2/4/2026 | 2/4/2026 4:00:05 PM EST | |
| 295.00 | 84.60 | 88.15 | 86.38 | 86.85 | -51.10 | -37.05% | 0.29 | 2 | 94 | 0.88 | 0.94 | 0.00 | -0.50 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 297.50 | 82.25 | 86.20 | 84.23 | 73.74 | -63.83 | -46.40% | 0.28 | 15 | 17 | 0.85 | 0.94 | 0.00 | -0.52 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 300.00 | 79.90 | 83.45 | 81.68 | 80.93 | -39.42 | -32.76% | 0.27 | 58 | 100 | 0.89 | 0.93 | 0.00 | -0.55 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 302.50 | 77.55 | 81.05 | 79.30 | 76.95 | -35.16 | -31.37% | 0.26 | 1 | 3 | 0.89 | 0.93 | 0.00 | -0.57 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 305.00 | 75.30 | 78.80 | 77.05 | 76.24 | -39.21 | -33.97% | 0.25 | 4 | 31 | 0.91 | 0.92 | 0.00 | -0.59 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 307.50 | 72.95 | 76.50 | 74.73 | 88.00 | -28.65 | -24.57% | 0.24 | 2 | 1 | 0.91 | 0.92 | 0.00 | -0.61 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 310.00 | 70.70 | 74.20 | 72.45 | 62.97 | -61.58 | -49.45% | 0.23 | 13 | 111 | 0.92 | 0.91 | 0.00 | -0.63 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 312.50 | 68.40 | 71.20 | 69.80 | 66.57 | -55.63 | -45.53% | 0.22 | 7 | 4 | 0.93 | 0.90 | 0.00 | -0.65 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 315.00 | 66.15 | 69.15 | 67.65 | 69.34 | -56.38 | -44.85% | 0.21 | 7 | 81 | 0.91 | 0.90 | 0.00 | -0.68 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 317.50 | 63.90 | 67.65 | 65.78 | 56.60 | -46.85 | -45.29% | 0.21 | 3 | 12 | 0.91 | 0.89 | 0.00 | -0.71 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 320.00 | 61.70 | 65.15 | 63.43 | 65.19 | -35.81 | -35.46% | 0.20 | 14 | 56 | 0.92 | 0.88 | 0.00 | -0.73 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 322.50 | 59.45 | 62.95 | 61.20 | 89.84 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.90 | 0.87 | 0.00 | -0.75 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 325.00 | 57.30 | 60.80 | 59.05 | 51.53 | -38.55 | -42.80% | 0.18 | 10 | 99 | 0.89 | 0.87 | 0.00 | -0.78 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 327.50 | 55.15 | 58.45 | 56.80 | 52.18 | -37.49 | -41.81% | 0.17 | 3 | 1 | 0.88 | 0.86 | 0.00 | -0.80 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 330.00 | 53.00 | 56.20 | 54.60 | 55.60 | -32.56 | -36.94% | 0.17 | 21 | 130 | 0.87 | 0.85 | 0.00 | -0.82 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 332.50 | 50.80 | 53.35 | 52.08 | 48.96 | -53.89 | -52.40% | 0.16 | 19 | 1 | 0.89 | 0.84 | 0.00 | -0.85 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 335.00 | 48.95 | 52.05 | 50.50 | 40.73 | -39.79 | -49.42% | 0.15 | 15 | 104 | 0.89 | 0.83 | 0.00 | -0.87 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 337.50 | 46.80 | 49.80 | 48.30 | 38.60 | -39.45 | -50.55% | 0.14 | 3 | 12 | 0.88 | 0.81 | 0.01 | -0.89 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 340.00 | 44.70 | 47.35 | 46.03 | 37.25 | -49.40 | -57.02% | 0.14 | 224 | 236 | 0.88 | 0.80 | 0.01 | -0.92 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 342.50 | 43.30 | 45.35 | 44.33 | 44.31 | -54.14 | -55.00% | 0.13 | 12 | 12 | 0.88 | 0.79 | 0.01 | -0.94 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 345.00 | 40.75 | 43.45 | 42.10 | 43.81 | -52.15 | -54.35% | 0.12 | 12 | 149 | 0.87 | 0.78 | 0.01 | -0.96 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 347.50 | 38.85 | 41.60 | 40.23 | 39.05 | -45.95 | -54.06% | 0.12 | 223 | 10 | 0.87 | 0.76 | 0.01 | -0.99 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 350.00 | 37.00 | 39.55 | 38.28 | 37.25 | -32.75 | -46.79% | 0.11 | 378 | 265 | 0.86 | 0.75 | 0.01 | -1.01 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 352.50 | 35.25 | 37.60 | 36.43 | 38.95 | -46.15 | -54.23% | 0.10 | 234 | 5 | 0.85 | 0.73 | 0.01 | -1.03 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 355.00 | 33.40 | 35.95 | 34.68 | 34.15 | -34.55 | -50.30% | 0.10 | 53 | 135 | 0.85 | 0.71 | 0.01 | -1.05 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 357.50 | 31.65 | 34.20 | 32.93 | 32.85 | -47.60 | -59.17% | 0.09 | 210 | 12 | 0.85 | 0.70 | 0.01 | -1.07 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 360.00 | 30.00 | 32.50 | 31.25 | 32.25 | -29.00 | -47.35% | 0.09 | 695 | 941 | 0.85 | 0.68 | 0.01 | -1.08 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 362.50 | 28.40 | 31.65 | 30.03 | 29.10 | -30.90 | -51.50% | 0.08 | 114 | 72 | 0.83 | 0.66 | 0.01 | -1.10 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 365.00 | 26.90 | 30.15 | 28.53 | 27.05 | -32.73 | -54.76% | 0.08 | 157 | 232 | 0.85 | 0.64 | 0.01 | -1.11 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 367.50 | 25.40 | 28.45 | 26.93 | 26.49 | -44.77 | -62.83% | 0.07 | 293 | 9 | 0.85 | 0.62 | 0.01 | -1.13 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 370.00 | 23.95 | 26.95 | 25.45 | 23.70 | -30.30 | -56.12% | 0.07 | 981 | 656 | 0.85 | 0.61 | 0.01 | -1.14 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 372.50 | 22.60 | 24.70 | 23.65 | 22.25 | -27.40 | -55.19% | 0.06 | 131 | 13 | 0.83 | 0.59 | 0.01 | -1.15 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 375.00 | 21.45 | 23.45 | 22.45 | 22.05 | -24.24 | -52.37% | 0.06 | 672 | 167 | 0.84 | 0.57 | 0.01 | -1.15 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 377.50 | 20.35 | 21.85 | 21.10 | 21.00 | -25.55 | -54.89% | 0.06 | 128 | 34 | 0.84 | 0.55 | 0.01 | -1.15 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 380.00 | 19.35 | 20.50 | 19.93 | 20.00 | -24.71 | -55.27% | 0.05 | 1,044 | 364 | 0.84 | 0.53 | 0.01 | -1.15 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 382.50 | 17.65 | 19.90 | 18.78 | 18.50 | -37.50 | -66.97% | 0.05 | 153 | 38 | 0.82 | 0.51 | 0.01 | -1.15 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 385.00 | 17.45 | 18.60 | 18.03 | 17.79 | -23.96 | -57.39% | 0.05 | 334 | 233 | 0.84 | 0.49 | 0.01 | -1.15 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 387.50 | 15.45 | 17.45 | 16.45 | 17.22 | -27.73 | -61.70% | 0.04 | 168 | 107 | 0.83 | 0.47 | 0.01 | -1.15 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 390.00 | 14.95 | 16.10 | 15.53 | 15.50 | -21.70 | -58.34% | 0.04 | 741 | 571 | 0.84 | 0.45 | 0.01 | -1.14 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 392.50 | 13.85 | 15.45 | 14.65 | 14.12 | -23.53 | -62.50% | 0.04 | 412 | 37 | 0.84 | 0.43 | 0.01 | -1.13 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 395.00 | 12.65 | 14.00 | 13.33 | 14.00 | -20.65 | -59.60% | 0.03 | 519 | 388 | 0.82 | 0.41 | 0.01 | -1.11 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 397.50 | 12.30 | 13.15 | 12.73 | 12.16 | -19.79 | -61.95% | 0.03 | 144 | 15 | 0.83 | 0.39 | 0.01 | -1.10 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 400.00 | 11.70 | 12.45 | 12.08 | 12.00 | -20.50 | -63.08% | 0.03 | 3,382 | 939 | 0.84 | 0.38 | 0.01 | -1.08 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 402.50 | 10.30 | 11.60 | 10.95 | 11.75 | -18.10 | -60.64% | 0.03 | 598 | 26 | 0.83 | 0.36 | 0.01 | -1.07 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 405.00 | 10.05 | 11.45 | 10.75 | 10.00 | -19.48 | -66.08% | 0.03 | 1,038 | 422 | 0.85 | 0.34 | 0.01 | -1.05 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 407.50 | 8.70 | 10.00 | 9.35 | 9.80 | -17.50 | -64.11% | 0.02 | 189 | 67 | 0.82 | 0.32 | 0.01 | -1.02 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 410.00 | 8.20 | 9.90 | 9.05 | 8.89 | -17.87 | -66.78% | 0.02 | 2,602 | 1,173 | 0.82 | 0.31 | 0.01 | -1.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 412.50 | 7.85 | 8.70 | 8.28 | 8.05 | -16.95 | -67.80% | 0.02 | 182 | 172 | 0.83 | 0.29 | 0.01 | -0.98 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 415.00 | 7.90 | 8.30 | 8.10 | 7.94 | -15.91 | -66.71% | 0.02 | 7,552 | 533 | 0.82 | 0.28 | 0.01 | -0.95 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 417.50 | 6.60 | 7.75 | 7.18 | 7.15 | -15.49 | -68.42% | 0.02 | 236 | 289 | 0.83 | 0.26 | 0.01 | -0.93 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 420.00 | 6.50 | 7.05 | 6.78 | 6.80 | -14.34 | -67.84% | 0.02 | 1,716 | 794 | 0.84 | 0.25 | 0.01 | -0.90 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 422.50 | 5.70 | 6.60 | 6.15 | 6.00 | -14.00 | -70.00% | 0.01 | 249 | 252 | 0.83 | 0.24 | 0.01 | -0.87 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 425.00 | 5.50 | 6.60 | 6.05 | 5.45 | -12.58 | -69.78% | 0.01 | 709 | 2,194 | 0.85 | 0.22 | 0.01 | -0.85 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 427.50 | 4.95 | 5.80 | 5.38 | 5.33 | -12.67 | -70.39% | 0.01 | 142 | 434 | 0.84 | 0.21 | 0.01 | -0.82 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 430.00 | 4.65 | 5.40 | 5.03 | 5.20 | -11.80 | -69.42% | 0.01 | 1,291 | 1,160 | 0.84 | 0.20 | 0.01 | -0.79 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 432.50 | 4.25 | 4.95 | 4.60 | 5.00 | -11.10 | -68.95% | 0.01 | 78 | 473 | 0.84 | 0.19 | 0.01 | -0.76 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 435.00 | 4.00 | 4.60 | 4.30 | 4.30 | -10.55 | -71.05% | 0.01 | 1,017 | 1,424 | 0.84 | 0.18 | 0.00 | -0.74 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 437.50 | 3.80 | 4.30 | 4.05 | 3.85 | -10.18 | -72.56% | 0.01 | 394 | 599 | 0.85 | 0.17 | 0.00 | -0.71 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 440.00 | 3.50 | 4.00 | 3.75 | 3.82 | -9.28 | -70.84% | 0.01 | 2,095 | 1,603 | 0.85 | 0.16 | 0.00 | -0.68 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 442.50 | 3.15 | 3.80 | 3.48 | 3.53 | -8.47 | -70.59% | 0.01 | 97 | 561 | 0.85 | 0.15 | 0.00 | -0.65 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 445.00 | 3.00 | 3.50 | 3.25 | 3.25 | -8.17 | -71.55% | 0.01 | 449 | 837 | 0.86 | 0.14 | 0.00 | -0.63 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 447.50 | 2.83 | 3.25 | 3.04 | 3.04 | -7.73 | -71.78% | 0.01 | 94 | 376 | 0.86 | 0.13 | 0.00 | -0.60 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 450.00 | 2.80 | 3.35 | 3.08 | 2.90 | -7.25 | -71.43% | 0.01 | 3,259 | 1,913 | 0.88 | 0.12 | 0.00 | -0.58 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 452.50 | 2.46 | 2.87 | 2.67 | 2.55 | -6.25 | -71.03% | 0.01 | 77 | 97 | 0.87 | 0.12 | 0.00 | -0.55 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 455.00 | 2.33 | 2.63 | 2.48 | 2.47 | -5.87 | -70.39% | 0.01 | 631 | 712 | 0.88 | 0.11 | 0.00 | -0.53 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 457.50 | 2.11 | 2.47 | 2.29 | 2.25 | -5.45 | -70.78% | 0.01 | 125 | 144 | 0.87 | 0.10 | 0.00 | -0.51 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 460.00 | 1.99 | 2.30 | 2.15 | 2.11 | -5.69 | -72.95% | 0.00 | 1,478 | 1,954 | 0.87 | 0.10 | 0.00 | -0.49 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 462.50 | 1.88 | 2.30 | 2.09 | 2.11 | -4.59 | -68.51% | 0.00 | 35 | 76 | 0.88 | 0.09 | 0.00 | -0.47 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 465.00 | 1.71 | 2.02 | 1.87 | 1.88 | -4.62 | -71.08% | 0.00 | 405 | 345 | 0.88 | 0.09 | 0.00 | -0.45 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 467.50 | 1.63 | 1.89 | 1.76 | 1.76 | -4.69 | -72.72% | 0.00 | 21 | 64 | 0.89 | 0.08 | 0.00 | -0.43 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 470.00 | 1.55 | 1.93 | 1.74 | 1.67 | -4.15 | -71.31% | 0.00 | 427 | 432 | 0.90 | 0.08 | 0.00 | -0.41 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 472.50 | 1.44 | 1.66 | 1.55 | 1.54 | -3.56 | -69.81% | 0.00 | 14 | 46 | 0.90 | 0.07 | 0.00 | -0.39 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 475.00 | 1.33 | 1.56 | 1.45 | 1.35 | -3.80 | -73.79% | 0.00 | 385 | 219 | 0.90 | 0.07 | 0.00 | -0.37 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 477.50 | 1.28 | 1.45 | 1.37 | 1.35 | -3.53 | -72.34% | 0.00 | 38 | 34 | 0.90 | 0.06 | 0.00 | -0.36 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 480.00 | 1.20 | 1.37 | 1.29 | 1.26 | -3.24 | -72.00% | 0.00 | 643 | 736 | 0.91 | 0.06 | 0.00 | -0.34 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 482.50 | 1.10 | 1.28 | 1.19 | 1.19 | -2.90 | -70.91% | 0.00 | 126 | 53 | 0.91 | 0.06 | 0.00 | -0.33 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 485.00 | 1.03 | 1.28 | 1.16 | 1.15 | -3.10 | -72.95% | 0.00 | 163 | 172 | 0.92 | 0.05 | 0.00 | -0.31 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 487.50 | 0.87 | 1.26 | 1.07 | 1.10 | -2.40 | -68.58% | 0.00 | 20 | 47 | 0.92 | 0.05 | 0.00 | -0.30 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 490.00 | 0.81 | 1.18 | 1.00 | 0.81 | -2.42 | -74.93% | 0.00 | 266 | 495 | 0.92 | 0.05 | 0.00 | -0.29 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 492.50 | 0.76 | 1.10 | 0.93 | 0.98 | -2.22 | -69.38% | 0.00 | 51 | 12 | 0.92 | 0.04 | 0.00 | -0.28 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 495.00 | 0.78 | 1.05 | 0.92 | 0.84 | -2.28 | -73.08% | 0.00 | 41 | 358 | 0.94 | 0.04 | 0.00 | -0.26 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 497.50 | 0.58 | 1.12 | 0.85 | 0.93 | -1.67 | -64.24% | 0.00 | 5 | 36 | 0.94 | 0.04 | 0.00 | -0.26 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 500.00 | 0.76 | 0.84 | 0.80 | 0.83 | -1.74 | -67.71% | 0.00 | 1,596 | 2,434 | 0.94 | 0.04 | 0.00 | -0.24 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 502.50 | 0.19 | 0.92 | 0.56 | 0.93 | -1.35 | -59.22% | 0.00 | 10 | 15 | 0.87 | 0.04 | 0.00 | -0.24 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 505.00 | 0.57 | 0.84 | 0.71 | 0.73 | -1.36 | -65.08% | 0.00 | 64 | 77 | 0.95 | 0.03 | 0.00 | -0.23 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 507.50 | 0.58 | 0.76 | 0.67 | 0.78 | -1.10 | -58.52% | 0.00 | 1 | 5 | 0.96 | 0.03 | 0.00 | -0.22 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 510.00 | 0.53 | 0.81 | 0.67 | 0.57 | -1.29 | -69.36% | 0.00 | 189 | 207 | 0.97 | 0.03 | 0.00 | -0.20 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 512.50 | 0.44 | 0.70 | 0.57 | 0.70 | -3.15 | -81.82% | 0.00 | 24 | 4 | 0.95 | 0.03 | 0.00 | -0.20 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 515.00 | 0.39 | 0.79 | 0.59 | 0.50 | -1.27 | -71.76% | 0.00 | 62 | 109 | 0.97 | 0.03 | 0.00 | -0.19 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 517.50 | 0.27 | 0.70 | 0.49 | 0.75 | -1.39 | -64.96% | 0.00 | 6 | 72 | 0.95 | 0.03 | 0.00 | -0.19 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 520.00 | 0.40 | 0.69 | 0.55 | 0.53 | -1.02 | -65.81% | 0.00 | 63 | 322 | 0.99 | 0.02 | 0.00 | -0.17 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 522.50 | 0.01 | 0.68 | 0.35 | 1.07 | -1.03 | -49.05% | 0.00 | 2 | 20 | 0.84 | 0.02 | 0.00 | -0.17 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 525.00 | 0.37 | 0.50 | 0.44 | 0.44 | -0.97 | -68.80% | 0.00 | 56 | 94 | 0.98 | 0.02 | 0.00 | -0.17 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 527.50 | 0.19 | 0.65 | 0.42 | 0.67 | -1.15 | -63.19% | 0.00 | 8 | 1 | 0.97 | 0.02 | 0.00 | -0.16 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 530.00 | 0.26 | 0.49 | 0.38 | 0.19 | -1.01 | -84.17% | 0.00 | 46 | 262 | 0.98 | 0.02 | 0.00 | -0.16 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 532.50 | 0.28 | 0.42 | 0.35 | 0.35 | -1.11 | -76.03% | 0.00 | 34 | 7 | 0.98 | 0.02 | 0.00 | -0.15 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 535.00 | 0.00 | 0.53 | 0.27 | 0.34 | -0.77 | -69.37% | 0.00 | 21 | 133 | 1.07 | 0.01 | 0.00 | -0.11 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 537.50 | 0.11 | 0.57 | 0.34 | 0.35 | -0.87 | -71.32% | 0.00 | 11 | 5 | 0.98 | 0.01 | 0.00 | -0.11 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 540.00 | 0.23 | 0.35 | 0.29 | 0.27 | -0.71 | -72.45% | 0.00 | 86 | 173 | 0.99 | 0.01 | 0.00 | -0.11 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 542.50 | 0.01 | 0.37 | 0.19 | 0.30 | -0.62 | -67.40% | 0.00 | 8 | 5 | 0.88 | 0.01 | 0.00 | -0.11 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 545.00 | 0.23 | 0.32 | 0.28 | 0.27 | -0.77 | -74.04% | 0.00 | 8 | 52 | 1.01 | 0.01 | 0.00 | -0.11 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 547.50 | 0.16 | 0.50 | 0.33 | 0.21 | -0.72 | -77.42% | 0.00 | 51 | 55 | 1.03 | 0.01 | 0.00 | -0.11 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 550.00 | 0.21 | 0.30 | 0.26 | 0.30 | -0.45 | -60.00% | 0.00 | 449 | 371 | 1.02 | 0.01 | 0.00 | -0.11 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 552.50 | 0.00 | 0.47 | 0.24 | 0.25 | -0.63 | -71.60% | 0.00 | 42 | 181 | 1.13 | 0.01 | 0.00 | -0.08 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 555.00 | 0.06 | 0.41 | 0.24 | 0.16 | -0.46 | -74.20% | 0.00 | 5 | 43 | 1.01 | 0.01 | 0.00 | -0.08 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 557.50 | 0.00 | 0.33 | 0.17 | 0.19 | -0.70 | -78.66% | 0.00 | 8 | 24 | 1.10 | 0.01 | 0.00 | -0.07 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 560.00 | 0.15 | 0.26 | 0.21 | 0.21 | -0.44 | -67.70% | 0.00 | 24 | 159 | 1.04 | 0.01 | 0.00 | -0.07 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 562.50 | 0.00 | 0.39 | 0.20 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.14 | 0.01 | 0.00 | -0.07 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 565.00 | 0.00 | 0.40 | 0.20 | 0.27 | -0.37 | -57.82% | 0.00 | 4 | 91 | 1.16 | 0.01 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 567.50 | 0.00 | 0.31 | 0.16 | 0.38 | -0.30 | -44.12% | 0.00 | 2 | 67 | 1.13 | 0.01 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 570.00 | 0.12 | 0.23 | 0.18 | 0.18 | -0.27 | -60.00% | 0.00 | 12 | 77 | 1.06 | 0.01 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 572.50 | 0.00 | 0.38 | 0.19 | 0.40 | -0.26 | -39.40% | 0.00 | 1 | 64 | 1.19 | 0.01 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 575.00 | 0.01 | 0.18 | 0.10 | 0.12 | -0.29 | -70.74% | 0.00 | 185 | 22 | 0.96 | 0.01 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 577.50 | 0.00 | 0.27 | 0.14 | 0.11 | -0.53 | -82.82% | 0.00 | 12 | 1 | 1.15 | 0.01 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.30 | -76.93% | 0.00 | 90 | 126 | 1.18 | 0.00 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 582.50 | 0.00 | 0.35 | 0.18 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | -0.04 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 585.00 | 0.00 | 0.24 | 0.12 | 0.15 | -0.37 | -71.16% | 0.00 | 6 | 56 | 1.17 | 0.00 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 587.50 | 0.00 | 0.34 | 0.17 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.23 | 0.00 | 0.00 | -0.03 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 0.34 | 0.17 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.24 | 0.00 | 0.00 | -0.03 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 595.00 | 0.00 | 0.16 | 0.08 | 0.08 | -0.30 | -78.95% | 0.00 | 5 | 12 | 1.15 | 0.00 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 600.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.17 | -70.84% | 0.00 | 26 | 489 | 1.03 | 0.00 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 605.00 | 0.01 | 0.24 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.08 | 0.00 | 0.00 | -0.03 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 610.00 | 0.04 | 0.11 | 0.08 | 0.08 | -0.14 | -63.64% | 0.00 | 18 | 93 | 1.10 | 0.00 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 615.00 | 0.00 | 0.11 | 0.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.17 | 0.00 | 0.00 | -0.02 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 620.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.18 | 0.00 | 0.00 | -0.02 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 625.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.19 | -82.61% | 0.00 | 29 | 297 | 1.12 | 0.00 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 630.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 11 | 1.20 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 635.00 | 0.00 | 0.57 | 0.29 | 0.04 | -0.21 | -84.00% | 0.00 | 6 | 19 | 1.51 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 640.00 | 0.00 | 0.26 | 0.13 | 0.04 | -1.21 | -96.80% | 0.00 | 5 | 103 | 1.40 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 645.00 | 0.00 | 0.34 | 0.17 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.45 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 2/4/2026 4:00:05 PM EST |
| 650.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.12 | -66.67% | 0.00 | 8 | 43 | 1.17 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 2.14 | 1.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.97 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 1.97 | 0.99 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.98 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 126 | 43 | 1.23 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 690.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 4:00:05 PM EST |
| 700.00 | 0.00 | 1.50 | 0.75 | 0.02 | -0.04 | -66.67% | 0.00 | 67 | 151 | 1.96 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 710.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:05 PM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 730.00 | 0.00 | 0.05 | 0.03 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/4/2026 4:00:05 PM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 750.00 | 0.00 | 0.05 | 0.03 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/4/2026 4:00:05 PM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 770.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 780.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.55 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:05 PM EST |
| 790.00 | 0.00 | 0.05 | 0.03 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.57 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:05 PM EST |
| 800.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 61 | 1.47 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 810.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/4/2026 4:00:05 PM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.14 | -87.50% | 0.00 | 62 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 830.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 54 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST | |
| 840.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 13 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST | |
| 850.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 7 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST | |
| 860.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 870.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 880.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 890.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 900.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 910.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | 0.04 | +0.03 | +300.00% | 0.00 | 22 | 1,514 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,680 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,114 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,608 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 1,661 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 838 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 825 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 123 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 44 | 455 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.07 | +0.04 | +133.34% | 0.01 | 24 | 362 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.09 | -90.00% | 0.00 | 22 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.16 | 0.08 | 0.07 | -0.08 | -53.34% | 0.00 | 8 | 52 | 2.98 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 108 | 4.17 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 122 | 2.42 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.90 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.03 | -60.00% | 0.01 | 32 | 166 | 3.77 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.09 | +0.01 | +12.50% | 0.01 | 76 | 15 | 3.65 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.04 | +0.01 | +33.34% | 0.01 | 24 | 29 | 3.53 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.06 | +0.03 | +100.00% | 0.01 | 22 | 11 | 3.42 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.05 | +0.01 | +25.00% | 0.01 | 44 | 25 | 3.31 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.09 | +0.05 | +125.00% | 0.01 | 40 | 100 | 3.20 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.03 | -0.02 | -40.00% | 0.01 | 52 | 71 | 3.10 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 2.14 | 1.07 | 0.05 | +0.04 | +400.00% | 0.01 | 64 | 82 | 3.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.29 | 0.15 | 0.06 | -0.05 | -45.46% | 0.00 | 74 | 222 | 2.12 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.01 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.24 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.93 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:05 PM EST |
| 190.00 | 0.04 | 0.63 | 0.34 | 0.12 | +0.01 | +9.10% | 0.00 | 20 | 879 | 1.70 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 685 | 1.70 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 200.00 | 0.01 | 0.39 | 0.20 | 0.09 | +0.05 | +125.00% | 0.00 | 56 | 164 | 1.56 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 205.00 | 0.01 | 0.61 | 0.31 | 0.08 | +0.02 | +33.34% | 0.00 | 38 | 98 | 1.57 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 210.00 | 0.03 | 0.24 | 0.14 | 0.11 | +0.04 | +57.15% | 0.00 | 55 | 276 | 1.46 | 0.00 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 215.00 | 0.03 | 0.38 | 0.21 | 0.15 | -0.11 | -42.31% | 0.00 | 2 | 64 | 1.45 | 0.00 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 220.00 | 0.08 | 0.35 | 0.22 | 0.10 | +0.01 | +11.12% | 0.00 | 113 | 331 | 1.45 | 0.00 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 225.00 | 0.03 | 0.29 | 0.16 | 0.20 | +0.12 | +150.00% | 0.00 | 54 | 115 | 1.33 | 0.00 | 0.00 | -0.08 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 230.00 | 0.03 | 0.35 | 0.19 | 0.11 | +0.03 | +37.50% | 0.00 | 12 | 704 | 1.28 | 0.00 | 0.00 | -0.11 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 235.00 | 0.09 | 0.36 | 0.23 | 0.40 | +0.26 | +185.72% | 0.00 | 40 | 513 | 1.30 | -0.01 | 0.00 | -0.13 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 240.00 | 0.06 | 0.60 | 0.33 | 0.32 | +0.16 | +100.00% | 0.00 | 14 | 310 | 1.27 | -0.01 | 0.00 | -0.15 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 245.00 | 0.20 | 0.43 | 0.32 | 0.34 | +0.24 | +240.00% | 0.00 | 72 | 678 | 1.27 | -0.01 | 0.00 | -0.17 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 250.00 | 0.25 | 0.49 | 0.37 | 0.42 | +0.21 | +100.00% | 0.00 | 242 | 352 | 1.26 | -0.01 | 0.00 | -0.20 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 255.00 | 0.31 | 0.65 | 0.48 | 0.25 | +0.10 | +66.67% | 0.00 | 5 | 2,579 | 1.25 | -0.02 | 0.00 | -0.22 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 260.00 | 0.48 | 0.84 | 0.66 | 0.55 | +0.31 | +129.17% | 0.00 | 85 | 1,473 | 1.26 | -0.02 | 0.00 | -0.24 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 265.00 | 0.61 | 0.80 | 0.71 | 0.65 | +0.34 | +109.68% | 0.00 | 61 | 312 | 1.22 | -0.02 | 0.00 | -0.27 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 270.00 | 0.67 | 0.94 | 0.81 | 1.25 | +0.92 | +278.79% | 0.00 | 171 | 616 | 1.19 | -0.03 | 0.00 | -0.31 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 272.50 | 0.75 | 1.02 | 0.89 | 1.02 | +0.72 | +240.00% | 0.00 | 20 | 10 | 1.19 | -0.03 | 0.00 | -0.32 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 275.00 | 0.81 | 1.04 | 0.93 | 0.90 | +0.56 | +164.71% | 0.00 | 275 | 340 | 1.17 | -0.03 | 0.00 | -0.34 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 277.50 | 0.74 | 1.05 | 0.90 | 1.67 | +1.16 | +227.46% | 0.00 | 9 | 4 | 1.13 | -0.03 | 0.00 | -0.37 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 280.00 | 0.98 | 1.21 | 1.10 | 1.05 | +0.66 | +169.24% | 0.00 | 2,197 | 439 | 1.15 | -0.04 | 0.00 | -0.38 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 282.50 | 1.02 | 1.27 | 1.15 | 1.47 | +1.01 | +219.57% | 0.00 | 79 | 49 | 1.13 | -0.04 | 0.00 | -0.40 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 285.00 | 1.16 | 1.37 | 1.27 | 1.17 | +0.68 | +138.78% | 0.00 | 192 | 1,525 | 1.13 | -0.04 | 0.00 | -0.42 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 287.50 | 1.11 | 1.49 | 1.30 | 1.27 | +0.87 | +217.50% | 0.00 | 116 | 22 | 1.10 | -0.05 | 0.00 | -0.44 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 290.00 | 1.33 | 1.55 | 1.44 | 1.50 | +0.81 | +117.40% | 0.00 | 543 | 556 | 1.10 | -0.05 | 0.00 | -0.46 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 292.50 | 1.43 | 1.68 | 1.56 | 1.56 | +1.21 | +345.72% | 0.01 | 34 | 10 | 1.09 | -0.05 | 0.00 | -0.48 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 295.00 | 1.60 | 1.91 | 1.76 | 1.64 | +1.06 | +182.76% | 0.01 | 260 | 196 | 1.09 | -0.06 | 0.00 | -0.50 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 297.50 | 1.72 | 2.04 | 1.88 | 1.81 | +1.02 | +129.12% | 0.01 | 51 | 29 | 1.08 | -0.06 | 0.00 | -0.52 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 300.00 | 1.80 | 2.10 | 1.95 | 1.96 | +1.25 | +176.06% | 0.01 | 3,836 | 973 | 1.06 | -0.07 | 0.00 | -0.55 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 302.50 | 2.03 | 2.28 | 2.16 | 2.13 | +1.58 | +287.28% | 0.01 | 57 | 6 | 1.05 | -0.07 | 0.00 | -0.57 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 305.00 | 1.97 | 2.44 | 2.21 | 2.31 | +1.35 | +140.63% | 0.01 | 148 | 406 | 1.04 | -0.08 | 0.00 | -0.59 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 307.50 | 2.37 | 2.66 | 2.52 | 2.50 | +1.77 | +242.47% | 0.01 | 401 | 20 | 1.04 | -0.08 | 0.00 | -0.61 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 310.00 | 2.55 | 2.86 | 2.71 | 2.84 | +1.87 | +192.79% | 0.01 | 583 | 469 | 1.03 | -0.09 | 0.00 | -0.63 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 312.50 | 2.55 | 3.10 | 2.83 | 2.94 | +1.94 | +194.00% | 0.01 | 4,393 | 65 | 1.02 | -0.10 | 0.00 | -0.65 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 315.00 | 3.00 | 3.40 | 3.20 | 3.18 | +1.98 | +165.00% | 0.01 | 394 | 906 | 1.01 | -0.10 | 0.00 | -0.68 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 317.50 | 3.15 | 3.65 | 3.40 | 3.34 | +2.09 | +167.20% | 0.01 | 292 | 106 | 1.00 | -0.11 | 0.00 | -0.71 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 320.00 | 3.45 | 3.95 | 3.70 | 3.86 | +2.58 | +201.57% | 0.01 | 942 | 1,474 | 0.99 | -0.12 | 0.00 | -0.73 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 322.50 | 3.75 | 4.25 | 4.00 | 4.00 | +2.50 | +166.67% | 0.01 | 95 | 83 | 0.98 | -0.13 | 0.00 | -0.75 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 325.00 | 4.10 | 4.60 | 4.35 | 4.36 | +2.69 | +161.08% | 0.01 | 204 | 499 | 0.98 | -0.13 | 0.00 | -0.78 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 327.50 | 4.40 | 4.95 | 4.68 | 4.42 | +2.81 | +174.54% | 0.01 | 235 | 52 | 0.97 | -0.14 | 0.00 | -0.80 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 330.00 | 4.80 | 5.30 | 5.05 | 5.10 | +3.44 | +207.23% | 0.02 | 11,028 | 970 | 0.96 | -0.15 | 0.00 | -0.82 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 332.50 | 5.15 | 5.80 | 5.48 | 5.17 | +3.27 | +172.11% | 0.02 | 246 | 55 | 0.96 | -0.16 | 0.00 | -0.85 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 335.00 | 5.55 | 6.20 | 5.88 | 5.80 | +3.70 | +176.19% | 0.02 | 211 | 274 | 0.95 | -0.17 | 0.00 | -0.87 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 337.50 | 6.05 | 6.70 | 6.38 | 6.10 | +3.34 | +121.02% | 0.02 | 210 | 803 | 0.94 | -0.19 | 0.01 | -0.89 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 340.00 | 6.55 | 6.95 | 6.75 | 6.64 | +4.40 | +196.43% | 0.02 | 10,697 | 462 | 0.94 | -0.20 | 0.01 | -0.92 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 342.50 | 7.00 | 7.80 | 7.40 | 6.92 | +3.98 | +135.38% | 0.02 | 76 | 223 | 0.93 | -0.21 | 0.01 | -0.94 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 345.00 | 7.65 | 8.40 | 8.03 | 7.55 | +5.04 | +200.80% | 0.02 | 246 | 421 | 0.93 | -0.22 | 0.01 | -0.96 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 347.50 | 8.25 | 9.05 | 8.65 | 8.08 | +5.31 | +191.70% | 0.02 | 169 | 6,022 | 0.92 | -0.24 | 0.01 | -0.99 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 350.00 | 8.85 | 9.30 | 9.08 | 9.17 | +5.98 | +187.47% | 0.03 | 1,403 | 1,768 | 0.91 | -0.25 | 0.01 | -1.01 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 352.50 | 9.55 | 10.50 | 10.03 | 9.15 | +5.10 | +125.93% | 0.03 | 130 | 103 | 0.91 | -0.27 | 0.01 | -1.03 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 355.00 | 10.15 | 11.30 | 10.73 | 10.56 | +5.66 | +115.51% | 0.03 | 239 | 683 | 0.91 | -0.29 | 0.01 | -1.05 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 357.50 | 10.95 | 12.00 | 11.48 | 11.90 | +8.00 | +205.13% | 0.03 | 154 | 743 | 0.90 | -0.30 | 0.01 | -1.07 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 360.00 | 11.65 | 12.90 | 12.28 | 12.34 | +8.12 | +192.42% | 0.03 | 656 | 1,466 | 0.89 | -0.32 | 0.01 | -1.08 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 362.50 | 12.40 | 13.85 | 13.13 | 12.24 | +7.89 | +181.38% | 0.04 | 379 | 262 | 0.89 | -0.34 | 0.01 | -1.10 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 365.00 | 13.45 | 14.80 | 14.13 | 14.07 | +9.42 | +202.59% | 0.04 | 596 | 866 | 0.89 | -0.36 | 0.01 | -1.11 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 367.50 | 13.60 | 15.80 | 14.70 | 15.25 | +10.35 | +211.23% | 0.04 | 154 | 165 | 0.89 | -0.38 | 0.01 | -1.13 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 370.00 | 15.40 | 17.00 | 16.20 | 15.80 | +10.20 | +182.15% | 0.04 | 926 | 674 | 0.89 | -0.39 | 0.01 | -1.14 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 372.50 | 16.30 | 18.20 | 17.25 | 17.00 | +9.22 | +118.51% | 0.05 | 148 | 321 | 0.89 | -0.41 | 0.01 | -1.15 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 375.00 | 17.65 | 19.15 | 18.40 | 18.85 | +12.50 | +196.85% | 0.05 | 397 | 1,109 | 0.88 | -0.43 | 0.01 | -1.15 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 377.50 | 17.95 | 20.00 | 18.98 | 19.57 | +12.62 | +181.59% | 0.05 | 193 | 267 | 0.87 | -0.45 | 0.01 | -1.15 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 380.00 | 19.45 | 20.95 | 20.20 | 21.90 | +14.70 | +204.17% | 0.05 | 3,181 | 881 | 0.86 | -0.47 | 0.01 | -1.15 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 382.50 | 21.25 | 22.60 | 21.93 | 23.00 | +14.25 | +162.86% | 0.06 | 456 | 354 | 0.86 | -0.49 | 0.01 | -1.15 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 385.00 | 21.90 | 24.55 | 23.23 | 23.10 | +14.00 | +153.85% | 0.06 | 705 | 758 | 0.88 | -0.51 | 0.01 | -1.15 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 387.50 | 23.95 | 26.05 | 25.00 | 24.51 | +14.16 | +136.82% | 0.06 | 117 | 533 | 0.88 | -0.53 | 0.01 | -1.15 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 390.00 | 25.45 | 26.85 | 26.15 | 27.07 | +17.57 | +184.95% | 0.07 | 908 | 517 | 0.86 | -0.55 | 0.01 | -1.14 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 392.50 | 26.95 | 29.15 | 28.05 | 28.53 | +15.75 | +123.24% | 0.07 | 957 | 260 | 0.88 | -0.57 | 0.01 | -1.13 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 395.00 | 28.25 | 30.40 | 29.33 | 28.45 | +15.53 | +120.21% | 0.07 | 420 | 651 | 0.86 | -0.59 | 0.01 | -1.11 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 397.50 | 29.70 | 32.35 | 31.03 | 31.92 | +19.72 | +161.64% | 0.08 | 576 | 101 | 0.87 | -0.61 | 0.01 | -1.10 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 400.00 | 31.80 | 33.05 | 32.43 | 31.97 | +19.62 | +158.87% | 0.08 | 2,202 | 1,361 | 0.86 | -0.62 | 0.01 | -1.08 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 402.50 | 33.35 | 35.80 | 34.58 | 33.69 | +19.15 | +131.71% | 0.09 | 339 | 100 | 0.88 | -0.64 | 0.01 | -1.07 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 405.00 | 34.90 | 37.55 | 36.23 | 36.30 | +21.92 | +152.44% | 0.09 | 840 | 877 | 0.88 | -0.66 | 0.01 | -1.05 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 407.50 | 36.95 | 39.35 | 38.15 | 37.66 | +18.96 | +101.39% | 0.09 | 551 | 135 | 0.88 | -0.68 | 0.01 | -1.02 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 410.00 | 38.60 | 41.10 | 39.85 | 40.22 | +23.49 | +140.41% | 0.10 | 237 | 464 | 0.87 | -0.69 | 0.01 | -1.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 412.50 | 40.10 | 43.05 | 41.58 | 43.76 | +22.76 | +108.39% | 0.10 | 58 | 114 | 0.89 | -0.71 | 0.01 | -0.98 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 415.00 | 42.35 | 44.95 | 43.65 | 41.32 | +22.67 | +121.56% | 0.11 | 384 | 581 | 0.88 | -0.72 | 0.01 | -0.95 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 417.50 | 44.45 | 46.95 | 45.70 | 54.22 | +33.12 | +156.97% | 0.11 | 41 | 160 | 0.89 | -0.74 | 0.01 | -0.93 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 420.00 | 46.60 | 48.90 | 47.75 | 45.80 | +23.68 | +107.06% | 0.11 | 465 | 642 | 0.89 | -0.75 | 0.01 | -0.90 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 422.50 | 48.10 | 50.80 | 49.45 | 50.62 | +27.86 | +122.41% | 0.12 | 47 | 524 | 0.88 | -0.76 | 0.01 | -0.87 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 425.00 | 50.45 | 52.90 | 51.68 | 52.86 | +28.76 | +119.34% | 0.12 | 293 | 512 | 0.89 | -0.78 | 0.01 | -0.85 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 427.50 | 52.30 | 55.00 | 53.65 | 52.37 | +24.72 | +89.41% | 0.13 | 10 | 75 | 0.89 | -0.79 | 0.01 | -0.82 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 430.00 | 53.95 | 56.95 | 55.45 | 57.05 | +29.05 | +103.75% | 0.13 | 182 | 421 | 0.89 | -0.80 | 0.01 | -0.79 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 432.50 | 56.55 | 59.25 | 57.90 | 58.09 | +28.79 | +98.26% | 0.13 | 12 | 138 | 0.90 | -0.81 | 0.01 | -0.76 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 435.00 | 59.00 | 61.30 | 60.15 | 61.50 | +29.44 | +91.83% | 0.14 | 104 | 393 | 0.89 | -0.82 | 0.00 | -0.74 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 437.50 | 61.15 | 63.65 | 62.40 | 69.47 | +40.14 | +136.86% | 0.14 | 14 | 189 | 0.91 | -0.83 | 0.00 | -0.71 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 440.00 | 62.30 | 65.85 | 64.08 | 62.99 | +24.84 | +65.12% | 0.15 | 63 | 251 | 0.90 | -0.84 | 0.00 | -0.68 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 442.50 | 64.70 | 68.10 | 66.40 | 80.13 | +45.98 | +134.65% | 0.15 | 11 | 38 | 0.92 | -0.85 | 0.00 | -0.65 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 445.00 | 66.95 | 70.35 | 68.65 | 56.75 | +16.46 | +40.86% | 0.15 | 55 | 100 | 0.93 | -0.86 | 0.00 | -0.63 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 447.50 | 69.25 | 72.65 | 70.95 | 78.14 | +42.72 | +120.61% | 0.16 | 3 | 61 | 0.93 | -0.87 | 0.00 | -0.60 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 450.00 | 71.50 | 74.90 | 73.20 | 75.80 | +31.47 | +70.99% | 0.16 | 58 | 183 | 0.94 | -0.88 | 0.00 | -0.58 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 452.50 | 73.80 | 77.30 | 75.55 | 73.21 | +40.01 | +120.52% | 0.17 | 15 | 17 | 0.89 | -0.88 | 0.00 | -0.55 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 455.00 | 77.00 | 79.55 | 78.28 | 80.45 | +32.67 | +68.38% | 0.17 | 76 | 156 | 0.93 | -0.89 | 0.00 | -0.53 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 457.50 | 78.50 | 81.85 | 80.18 | 37.85 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.95 | -0.90 | 0.00 | -0.51 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 460.00 | 80.75 | 84.20 | 82.48 | 57.84 | +5.59 | +10.70% | 0.18 | 2 | 43 | 0.94 | -0.90 | 0.00 | -0.49 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 462.50 | 83.55 | 86.55 | 85.05 | 38.77 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.06 | -0.91 | 0.00 | -0.47 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 465.00 | 85.05 | 88.90 | 86.98 | 56.50 | 0.00 | 0.00% | 0.19 | 0 | 112 | 0.95 | -0.91 | 0.00 | -0.45 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 467.50 | 87.95 | 91.35 | 89.65 | 63.45 | +24.85 | +64.38% | 0.19 | 2 | 2 | 0.95 | -0.92 | 0.00 | -0.43 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 470.00 | 90.35 | 93.65 | 92.00 | 96.95 | +40.08 | +70.48% | 0.20 | 1 | 162 | 0.97 | -0.92 | 0.00 | -0.41 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 472.50 | 92.45 | 96.10 | 94.28 | 47.55 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.05 | -0.93 | 0.00 | -0.39 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 475.00 | 95.90 | 98.50 | 97.20 | 70.15 | +12.00 | +20.64% | 0.20 | 120 | 4 | 1.10 | -0.93 | 0.00 | -0.37 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 477.50 | 98.40 | 100.95 | 99.68 | 49.45 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.11 | -0.94 | 0.00 | -0.36 | 2/2/2026 | 2/4/2026 4:00:05 PM EST |
| 480.00 | 100.05 | 103.30 | 101.68 | 78.60 | +25.30 | +47.47% | 0.21 | 100 | 47 | 1.13 | -0.94 | 0.00 | -0.34 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 482.50 | 102.90 | 105.75 | 104.33 | 51.20 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.14 | -0.94 | 0.00 | -0.33 | 2/2/2026 | 2/4/2026 4:00:05 PM EST |
| 485.00 | 105.25 | 108.15 | 106.70 | 83.05 | +14.05 | +20.37% | 0.22 | 1 | 16 | 1.10 | -0.95 | 0.00 | -0.31 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 487.50 | 106.95 | 110.65 | 108.80 | 84.75 | +21.70 | +34.42% | 0.22 | 1 | 1 | 1.15 | -0.95 | 0.00 | -0.30 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 490.00 | 109.50 | 113.05 | 111.28 | 78.30 | 0.00 | 0.00% | 0.23 | 0 | 55 | 1.16 | -0.95 | 0.00 | -0.29 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 492.50 | 112.00 | 115.50 | 113.75 | 62.21 | 0.00 | 0.00% | 0.23 | 0 | 18 | 1.18 | -0.96 | 0.00 | -0.28 | 2/2/2026 | 2/4/2026 4:00:05 PM EST |
| 495.00 | 114.60 | 117.95 | 116.28 | 81.30 | 0.00 | 0.00% | 0.23 | 0 | 36 | 1.18 | -0.96 | 0.00 | -0.26 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 497.50 | 117.70 | 120.45 | 119.08 | % | 0.24 | 0 | 0 | 1.15 | -0.96 | 0.00 | -0.26 | 2/4/2026 4:00:05 PM EST | |||
| 500.00 | 119.25 | 122.90 | 121.08 | 93.15 | +5.84 | +6.69% | 0.24 | 3 | 214 | 1.16 | -0.96 | 0.00 | -0.24 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 502.50 | 122.50 | 125.35 | 123.93 | 86.20 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.18 | -0.96 | 0.00 | -0.24 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 505.00 | 125.25 | 127.80 | 126.53 | 88.58 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.20 | -0.97 | 0.00 | -0.23 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 507.50 | 126.35 | 130.25 | 128.30 | 84.90 | 0.00 | 0.00% | 0.25 | 0 | 18 | 1.20 | -0.97 | 0.00 | -0.22 | 2/2/2026 | 2/4/2026 4:00:05 PM EST |
| 510.00 | 129.35 | 132.70 | 131.03 | 119.35 | +22.59 | +23.35% | 0.26 | 3 | 23 | 1.21 | -0.97 | 0.00 | -0.20 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 512.50 | 131.85 | 135.20 | 133.53 | 112.85 | +23.20 | +25.88% | 0.26 | 1 | 19 | 1.23 | -0.97 | 0.00 | -0.20 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 515.00 | 134.80 | 137.65 | 136.23 | 118.65 | +35.40 | +42.53% | 0.26 | 4 | 13 | 1.24 | -0.97 | 0.00 | -0.19 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 517.50 | 136.65 | 140.10 | 138.38 | 94.25 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.26 | -0.97 | 0.00 | -0.19 | 2/2/2026 | 2/4/2026 4:00:05 PM EST |
| 520.00 | 139.25 | 142.55 | 140.90 | 91.96 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.31 | -0.98 | 0.00 | -0.17 | 1/28/2026 | 2/4/2026 4:00:05 PM EST |
| 522.50 | 141.55 | 145.10 | 143.33 | 98.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.17 | 2/2/2026 | 2/4/2026 4:00:05 PM EST |
| 525.00 | 144.70 | 147.55 | 146.13 | 110.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.29 | -0.98 | 0.00 | -0.17 | 2/2/2026 | 2/4/2026 4:00:05 PM EST |
| 527.50 | 147.20 | 150.00 | 148.60 | % | 0.28 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.16 | 2/4/2026 4:00:05 PM EST | |||
| 530.00 | 150.00 | 152.55 | 151.28 | 113.65 | 0.00 | 0.00% | 0.29 | 0 | 19 | 1.35 | -0.98 | 0.00 | -0.16 | 1/30/2026 | 2/4/2026 4:00:05 PM EST |
| 532.50 | 151.15 | 155.10 | 153.13 | % | 0.29 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.15 | 2/4/2026 4:00:05 PM EST | |||
| 535.00 | 153.90 | 157.50 | 155.70 | 113.65 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.37 | -0.99 | 0.00 | -0.11 | 1/28/2026 | 2/4/2026 4:00:05 PM EST |
| 537.50 | 157.15 | 160.05 | 158.60 | % | 0.30 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.11 | 2/4/2026 4:00:05 PM EST | |||
| 540.00 | 158.80 | 162.50 | 160.65 | % | 0.30 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.11 | 2/4/2026 4:00:05 PM EST | |||
| 542.50 | 161.50 | 164.95 | 163.23 | % | 0.30 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.11 | 2/4/2026 4:00:05 PM EST | |||
| 545.00 | 164.50 | 167.50 | 166.00 | 107.40 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.37 | -0.99 | 0.00 | -0.11 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 547.50 | 166.60 | 169.95 | 168.28 | % | 0.31 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.11 | 2/4/2026 4:00:05 PM EST | |||
| 550.00 | 168.95 | 172.45 | 170.70 | % | 0.31 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.11 | 2/4/2026 4:00:05 PM EST | |||
| 552.50 | 171.45 | 174.95 | 173.20 | 150.25 | % | 0.31 | 1 | 0 | 1.42 | -0.99 | 0.00 | -0.08 | 2/4/2026 | 2/4/2026 4:00:05 PM EST | |
| 555.00 | 174.55 | 177.45 | 176.00 | % | 0.32 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.08 | 2/4/2026 4:00:05 PM EST | |||
| 557.50 | 177.10 | 179.90 | 178.50 | % | 0.32 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.07 | 2/4/2026 4:00:05 PM EST | |||
| 560.00 | 179.75 | 182.40 | 181.08 | % | 0.32 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.07 | 2/4/2026 4:00:05 PM EST | |||
| 562.50 | 182.15 | 184.90 | 183.53 | % | 0.33 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.07 | 2/4/2026 4:00:05 PM EST | |||
| 565.00 | 184.90 | 187.40 | 186.15 | % | 0.33 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.06 | 2/4/2026 4:00:05 PM EST | |||
| 567.50 | 186.45 | 189.90 | 188.18 | % | 0.33 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.06 | 2/4/2026 4:00:05 PM EST | |||
| 570.00 | 188.90 | 192.40 | 190.65 | % | 0.33 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.06 | 2/4/2026 4:00:05 PM EST | |||
| 572.50 | 192.15 | 194.90 | 193.53 | % | 0.34 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.05 | 2/4/2026 4:00:05 PM EST | |||
| 575.00 | 193.50 | 197.45 | 195.48 | 138.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.60 | -0.99 | 0.00 | -0.05 | 1/29/2026 | 2/4/2026 4:00:05 PM EST |
| 577.50 | 196.00 | 199.95 | 197.98 | % | 0.34 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.05 | 2/4/2026 4:00:05 PM EST | |||
| 580.00 | 198.50 | 202.40 | 200.45 | % | 0.35 | 0 | 0 | 1.62 | -1.00 | 0.00 | -0.04 | 2/4/2026 4:00:05 PM EST | |||
| 582.50 | 201.00 | 204.95 | 202.98 | % | 0.35 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.04 | 2/4/2026 4:00:05 PM EST | |||
| 585.00 | 203.55 | 207.40 | 205.48 | % | 0.35 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.04 | 2/4/2026 4:00:05 PM EST | |||
| 587.50 | 206.00 | 209.90 | 207.95 | % | 0.35 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.03 | 2/4/2026 4:00:05 PM EST | |||
| 590.00 | 208.50 | 212.45 | 210.48 | % | 0.36 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.03 | 2/4/2026 4:00:05 PM EST | |||
| 595.00 | 213.75 | 217.40 | 215.58 | 197.40 | % | 0.36 | 2 | 0 | 1.69 | -1.00 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 4:00:05 PM EST | |
| 600.00 | 218.65 | 222.40 | 220.53 | 203.10 | % | 0.37 | 1 | 0 | 1.72 | -1.00 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 4:00:05 PM EST | |
| 605.00 | 223.75 | 227.40 | 225.58 | 204.55 | % | 0.37 | 1 | 0 | 1.75 | -1.00 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 4:00:05 PM EST | |
| 610.00 | 228.50 | 232.45 | 230.48 | % | 0.38 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.03 | 2/4/2026 4:00:05 PM EST | |||
| 615.00 | 233.50 | 237.45 | 235.48 | % | 0.38 | 0 | 0 | 1.80 | -1.00 | 0.00 | -0.02 | 2/4/2026 4:00:05 PM EST | |||
| 620.00 | 238.50 | 242.45 | 240.48 | % | 0.39 | 0 | 0 | 1.82 | -1.00 | 0.00 | -0.02 | 2/4/2026 4:00:05 PM EST | |||
| 625.00 | 243.50 | 247.45 | 245.48 | % | 0.39 | 0 | 0 | 1.85 | -1.00 | 0.00 | -0.02 | 2/4/2026 4:00:05 PM EST | |||
| 630.00 | 248.50 | 252.50 | 250.50 | % | 0.40 | 0 | 0 | 1.87 | -1.00 | 0.00 | -0.01 | 2/4/2026 4:00:05 PM EST | |||
| 635.00 | 253.75 | 257.45 | 255.60 | % | 0.40 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.01 | 2/4/2026 4:00:05 PM EST | |||
| 640.00 | 258.50 | 262.45 | 260.48 | % | 0.41 | 0 | 0 | 1.92 | -1.00 | 0.00 | -0.01 | 2/4/2026 4:00:05 PM EST | |||
| 645.00 | 263.50 | 267.45 | 265.48 | 247.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.94 | -1.00 | 0.00 | -0.01 | 1/23/2026 | 2/4/2026 4:00:05 PM EST |
| 650.00 | 268.50 | 272.45 | 270.48 | % | 0.42 | 0 | 0 | 1.96 | -1.00 | 0.00 | -0.01 | 2/4/2026 4:00:05 PM EST | |||
| 660.00 | 278.50 | 282.45 | 280.48 | % | 0.42 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 670.00 | 288.50 | 292.45 | 290.48 | % | 0.43 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 680.00 | 298.50 | 302.45 | 300.48 | 264.35 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 4:00:05 PM EST |
| 690.00 | 308.50 | 312.45 | 310.48 | % | 0.45 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 700.00 | 318.85 | 322.45 | 320.65 | % | 0.46 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 710.00 | 328.55 | 332.45 | 330.50 | % | 0.47 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 720.00 | 338.50 | 342.45 | 340.48 | % | 0.47 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 730.00 | 348.55 | 352.45 | 350.50 | 308.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/4/2026 4:00:05 PM EST |
| 740.00 | 358.50 | 362.45 | 360.48 | % | 0.49 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 750.00 | 368.50 | 372.45 | 370.48 | % | 0.49 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 760.00 | 378.50 | 382.45 | 380.48 | % | 0.50 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 770.00 | 388.50 | 392.45 | 390.48 | % | 0.51 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 780.00 | 398.85 | 402.45 | 400.65 | % | 0.51 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 790.00 | 408.50 | 412.45 | 410.48 | % | 0.52 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 800.00 | 418.50 | 422.45 | 420.48 | % | 0.53 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 810.00 | 428.50 | 432.50 | 430.50 | 409.50 | % | 0.53 | 1 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST | |
| 820.00 | 438.50 | 442.45 | 440.48 | % | 0.54 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 830.00 | 448.50 | 452.45 | 450.48 | % | 0.54 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 840.00 | 458.50 | 462.40 | 460.45 | % | 0.55 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 850.00 | 468.55 | 472.45 | 470.50 | 434.29 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/4/2026 4:00:05 PM EST |
| 860.00 | 478.55 | 482.50 | 480.53 | 459.50 | % | 0.56 | 1 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST | |
| 870.00 | 488.50 | 492.45 | 490.48 | % | 0.56 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 880.00 | 498.50 | 502.40 | 500.45 | % | 0.57 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 890.00 | 508.50 | 512.40 | 510.45 | % | 0.57 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 900.00 | 518.85 | 522.40 | 520.63 | 464.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 910.00 | 528.50 | 532.45 | 530.48 | % | 0.58 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST |