Options Chain for META PLATFORMS INC CL A (META) - $670.21 as of 2/6/2026 3:01:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 558.70 | 565.90 | 562.30 | % | 5.62 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 110.00 | 548.65 | 555.95 | 552.30 | % | 5.02 | 0 | 0 | 7.45 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 120.00 | 538.35 | 545.95 | 542.15 | % | 4.52 | 0 | 0 | 7.15 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 130.00 | 528.65 | 535.95 | 532.30 | % | 4.09 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 140.00 | 518.65 | 526.00 | 522.33 | % | 3.73 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 150.00 | 508.70 | 516.00 | 512.35 | % | 3.42 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 160.00 | 498.70 | 505.95 | 502.33 | % | 3.14 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 170.00 | 488.90 | 496.00 | 492.45 | % | 2.90 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 180.00 | 478.40 | 486.00 | 482.20 | % | 2.68 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 190.00 | 468.75 | 476.00 | 472.38 | % | 2.49 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 200.00 | 458.45 | 466.00 | 462.23 | % | 2.31 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 210.00 | 448.75 | 456.00 | 452.38 | % | 2.15 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 220.00 | 438.75 | 446.05 | 442.40 | % | 2.01 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 230.00 | 428.95 | 436.00 | 432.48 | % | 1.88 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 240.00 | 418.30 | 426.10 | 422.20 | % | 1.76 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 250.00 | 408.75 | 416.05 | 412.40 | % | 1.65 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 260.00 | 398.80 | 406.10 | 402.45 | % | 1.55 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 270.00 | 388.80 | 396.05 | 392.43 | % | 1.45 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 280.00 | 378.80 | 386.10 | 382.45 | 375.45 | % | 1.37 | 1 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 290.00 | 369.00 | 376.15 | 372.58 | % | 1.28 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 300.00 | 358.35 | 366.15 | 362.25 | 355.40 | % | 1.21 | 2 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 310.00 | 348.80 | 356.15 | 352.48 | % | 1.14 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 320.00 | 338.90 | 346.10 | 342.50 | % | 1.07 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 330.00 | 328.85 | 336.15 | 332.50 | 288.77 | 0.00 | 0.00% | 1.01 | 0 | 4 | 3.05 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/6/2026 4:00:03 PM EST |
| 340.00 | 318.90 | 326.15 | 322.53 | 279.49 | 0.00 | 0.00% | 0.95 | 0 | 4 | 2.98 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/6/2026 4:00:03 PM EST |
| 350.00 | 309.10 | 316.15 | 312.63 | 269.47 | 0.00 | 0.00% | 0.89 | 0 | 4 | 2.86 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/6/2026 4:00:03 PM EST |
| 360.00 | 298.50 | 306.15 | 302.33 | % | 0.84 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 370.00 | 288.60 | 296.15 | 292.38 | % | 0.79 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 380.00 | 278.75 | 286.20 | 282.48 | 285.87 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 4:00:03 PM EST |
| 390.00 | 269.10 | 276.20 | 272.65 | % | 0.70 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 400.00 | 259.15 | 266.20 | 262.68 | 274.23 | 0.00 | 0.00% | 0.66 | 0 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 410.00 | 248.75 | 256.25 | 252.50 | % | 0.62 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 420.00 | 238.40 | 246.20 | 242.30 | % | 0.58 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 430.00 | 228.95 | 236.20 | 232.58 | % | 0.54 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 440.00 | 219.15 | 226.30 | 222.73 | % | 0.51 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 450.00 | 208.95 | 216.25 | 212.60 | % | 0.47 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 460.00 | 198.60 | 206.30 | 202.45 | % | 0.44 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 470.00 | 189.00 | 196.35 | 192.68 | % | 0.41 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 475.00 | 183.85 | 191.35 | 187.60 | % | 0.39 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 480.00 | 179.20 | 186.35 | 182.78 | 179.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 4:00:03 PM EST |
| 485.00 | 173.65 | 181.35 | 177.50 | % | 0.37 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 490.00 | 169.25 | 176.30 | 172.78 | 181.76 | 0.00 | 0.00% | 0.35 | 0 | 11 | 1.51 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 495.00 | 164.00 | 171.35 | 167.68 | 162.62 | +39.67 | +32.27% | 0.34 | 2 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 500.00 | 159.25 | 166.30 | 162.78 | 216.00 | 0.00 | 0.00% | 0.33 | 0 | 59 | 1.43 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 505.00 | 153.70 | 161.35 | 157.53 | % | 0.31 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 510.00 | 149.30 | 156.35 | 152.83 | 150.46 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.35 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 4:00:03 PM EST |
| 515.00 | 144.30 | 151.40 | 147.85 | % | 0.29 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 520.00 | 139.10 | 146.45 | 142.78 | 152.45 | 0.00 | 0.00% | 0.27 | 0 | 50 | 1.12 | 1.00 | 0.00 | -0.01 | 1/28/2026 | 2/6/2026 4:00:03 PM EST |
| 525.00 | 134.40 | 139.95 | 137.18 | % | 0.26 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:03 PM EST | |||
| 530.00 | 130.00 | 134.65 | 132.33 | 125.32 | -83.38 | -39.96% | 0.25 | 8 | 156 | 1.04 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 535.00 | 124.40 | 131.50 | 127.95 | 92.95 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.07 | 1.00 | 0.00 | -0.02 | 1/16/2026 | 2/6/2026 4:00:03 PM EST |
| 540.00 | 119.45 | 124.65 | 122.05 | 120.70 | -16.35 | -11.93% | 0.23 | 10 | 12 | 0.95 | 1.00 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 545.00 | 115.35 | 119.55 | 117.45 | 132.10 | 0.00 | 0.00% | 0.22 | 0 | 30 | 1.02 | 1.00 | 0.00 | -0.04 | 1/27/2026 | 2/6/2026 4:00:03 PM EST |
| 550.00 | 109.45 | 114.95 | 112.20 | 109.71 | -10.89 | -9.03% | 0.20 | 1 | 24 | 0.92 | 0.99 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 555.00 | 105.60 | 108.00 | 106.80 | 115.79 | 0.00 | 0.00% | 0.19 | 0 | 38 | 0.72 | 0.99 | 0.00 | -0.11 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 560.00 | 100.10 | 104.85 | 102.48 | 98.00 | -12.25 | -11.12% | 0.18 | 1 | 4 | 0.68 | 0.99 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 565.00 | 95.60 | 99.45 | 97.53 | 109.95 | 0.00 | 0.00% | 0.17 | 0 | 51 | 0.67 | 0.99 | 0.00 | -0.20 | 1/26/2026 | 2/6/2026 4:00:03 PM EST |
| 570.00 | 89.75 | 95.90 | 92.83 | 103.15 | 0.00 | 0.00% | 0.16 | 0 | 41 | 0.62 | 0.98 | 0.00 | -0.23 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 575.00 | 85.60 | 91.35 | 88.48 | 100.15 | 0.00 | 0.00% | 0.15 | 0 | 29 | 0.60 | 0.98 | 0.00 | -0.26 | 1/28/2026 | 2/6/2026 4:00:03 PM EST |
| 577.50 | 82.85 | 88.00 | 85.43 | 84.71 | % | 0.15 | 66 | 0 | 0.74 | 0.98 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 580.00 | 79.70 | 83.10 | 81.40 | 82.11 | -61.84 | -42.96% | 0.14 | 14 | 40 | 0.57 | 0.97 | 0.00 | -0.30 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 582.50 | 78.10 | 83.20 | 80.65 | % | 0.14 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.31 | 2/6/2026 4:00:03 PM EST | |||
| 585.00 | 75.50 | 78.20 | 76.85 | 70.09 | -82.16 | -53.97% | 0.13 | 1 | 82 | 0.57 | 0.97 | 0.00 | -0.33 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 587.50 | 73.25 | 75.75 | 74.50 | % | 0.13 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.35 | 2/6/2026 4:00:03 PM EST | |||
| 590.00 | 70.90 | 75.00 | 72.95 | 70.64 | -11.36 | -13.86% | 0.12 | 6 | 69 | 0.67 | 0.96 | 0.00 | -0.37 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 592.50 | 68.45 | 72.70 | 70.58 | % | 0.12 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.39 | 2/6/2026 4:00:03 PM EST | |||
| 595.00 | 66.00 | 68.80 | 67.40 | 145.25 | 0.00 | 0.00% | 0.11 | 0 | 60 | 0.53 | 0.95 | 0.00 | -0.42 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 597.50 | 63.75 | 68.10 | 65.93 | 53.35 | -30.65 | -36.49% | 0.11 | 90 | 1 | 0.62 | 0.95 | 0.00 | -0.44 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 600.00 | 61.95 | 66.10 | 64.03 | 62.25 | -16.75 | -21.21% | 0.11 | 131 | 272 | 0.46 | 0.94 | 0.00 | -0.46 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 602.50 | 57.70 | 61.10 | 59.40 | 60.00 | % | 0.10 | 8 | 0 | 0.49 | 0.94 | 0.00 | -0.48 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 605.00 | 56.80 | 61.55 | 59.18 | 56.50 | -57.10 | -50.27% | 0.10 | 1 | 237 | 0.44 | 0.93 | 0.00 | -0.51 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 607.50 | 54.30 | 56.35 | 55.33 | % | 0.09 | 0 | 0 | 0.48 | 0.92 | 0.00 | -0.53 | 2/6/2026 4:00:03 PM EST | |||
| 610.00 | 52.30 | 53.95 | 53.13 | 49.56 | -13.91 | -21.92% | 0.09 | 45 | 177 | 0.53 | 0.91 | 0.00 | -0.56 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 612.50 | 50.00 | 51.60 | 50.80 | 39.43 | -15.62 | -28.38% | 0.08 | 1 | 1 | 0.46 | 0.91 | 0.00 | -0.58 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 615.00 | 47.50 | 50.65 | 49.08 | 49.50 | -0.50 | -1.00% | 0.08 | 9 | 158 | 0.39 | 0.90 | 0.00 | -0.61 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 617.50 | 44.75 | 48.65 | 46.70 | 41.82 | -23.74 | -36.22% | 0.08 | 2 | 1 | 0.36 | 0.89 | 0.00 | -0.63 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 620.00 | 42.40 | 44.50 | 43.45 | 44.15 | -15.35 | -25.80% | 0.07 | 35 | 314 | 0.39 | 0.88 | 0.01 | -0.66 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 622.50 | 40.50 | 43.05 | 41.78 | 33.00 | -5.95 | -15.28% | 0.07 | 2 | 2 | 0.36 | 0.87 | 0.01 | -0.68 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 625.00 | 38.40 | 40.60 | 39.50 | 40.00 | -4.71 | -10.54% | 0.06 | 9 | 156 | 0.36 | 0.86 | 0.01 | -0.70 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 627.50 | 36.70 | 38.15 | 37.43 | 37.80 | -43.82 | -53.69% | 0.06 | 6 | 3 | 0.36 | 0.84 | 0.01 | -0.73 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 630.00 | 35.00 | 35.65 | 35.33 | 37.04 | -6.91 | -15.73% | 0.06 | 130 | 208 | 0.37 | 0.83 | 0.01 | -0.75 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 632.50 | 32.75 | 33.90 | 33.33 | 33.89 | -14.36 | -29.77% | 0.05 | 12 | 8 | 0.36 | 0.82 | 0.01 | -0.77 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 635.00 | 30.80 | 31.45 | 31.13 | 32.13 | -11.00 | -25.51% | 0.05 | 44 | 769 | 0.36 | 0.80 | 0.01 | -0.79 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 637.50 | 28.85 | 30.45 | 29.65 | 29.50 | -7.45 | -20.17% | 0.05 | 126 | 19 | 0.37 | 0.78 | 0.01 | -0.81 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 640.00 | 26.90 | 27.25 | 27.08 | 26.33 | -15.17 | -36.56% | 0.04 | 156 | 429 | 0.36 | 0.76 | 0.01 | -0.83 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 642.50 | 25.00 | 25.30 | 25.15 | 25.90 | -14.61 | -36.07% | 0.04 | 76 | 44 | 0.36 | 0.74 | 0.01 | -0.85 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 645.00 | 23.15 | 23.50 | 23.33 | 23.67 | -13.58 | -36.46% | 0.04 | 299 | 142 | 0.36 | 0.72 | 0.01 | -0.87 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 647.50 | 21.40 | 21.70 | 21.55 | 21.40 | -2.39 | -10.05% | 0.03 | 214 | 19 | 0.35 | 0.69 | 0.01 | -0.88 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 650.00 | 19.75 | 20.00 | 19.88 | 19.88 | -10.12 | -33.74% | 0.03 | 1,045 | 376 | 0.35 | 0.67 | 0.01 | -0.90 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 652.50 | 18.10 | 18.30 | 18.20 | 18.56 | -7.69 | -29.30% | 0.03 | 282 | 22 | 0.35 | 0.64 | 0.01 | -0.91 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 655.00 | 16.55 | 16.80 | 16.68 | 16.96 | -12.59 | -42.61% | 0.03 | 603 | 204 | 0.35 | 0.61 | 0.01 | -0.92 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 657.50 | 15.05 | 15.35 | 15.20 | 15.65 | -7.15 | -31.36% | 0.02 | 808 | 30 | 0.35 | 0.58 | 0.01 | -0.92 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 660.00 | 13.70 | 13.90 | 13.80 | 14.11 | -8.22 | -36.82% | 0.02 | 2,624 | 416 | 0.34 | 0.54 | 0.01 | -0.92 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 662.50 | 12.35 | 12.55 | 12.45 | 12.50 | -8.10 | -39.32% | 0.02 | 1,226 | 50 | 0.34 | 0.51 | 0.01 | -0.92 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 665.00 | 11.15 | 11.30 | 11.23 | 11.55 | -7.30 | -38.73% | 0.02 | 1,754 | 313 | 0.34 | 0.48 | 0.01 | -0.91 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 667.50 | 10.00 | 10.15 | 10.08 | 10.30 | -12.20 | -54.23% | 0.02 | 661 | 59 | 0.34 | 0.44 | 0.01 | -0.90 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 670.00 | 8.90 | 9.10 | 9.00 | 9.27 | -7.23 | -43.82% | 0.01 | 3,468 | 604 | 0.34 | 0.41 | 0.01 | -0.88 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 672.50 | 7.95 | 8.10 | 8.03 | 8.35 | -6.50 | -43.78% | 0.01 | 363 | 354 | 0.34 | 0.38 | 0.01 | -0.86 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 675.00 | 7.05 | 7.20 | 7.13 | 7.25 | -6.40 | -46.89% | 0.01 | 1,850 | 853 | 0.34 | 0.35 | 0.01 | -0.84 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 677.50 | 6.20 | 6.45 | 6.33 | 6.55 | -5.96 | -47.65% | 0.01 | 477 | 309 | 0.34 | 0.32 | 0.01 | -0.82 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 680.00 | 5.45 | 5.65 | 5.55 | 5.60 | -5.87 | -51.18% | 0.01 | 1,847 | 1,711 | 0.34 | 0.29 | 0.01 | -0.79 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 682.50 | 4.80 | 4.95 | 4.88 | 5.25 | -5.30 | -50.24% | 0.01 | 243 | 379 | 0.34 | 0.27 | 0.01 | -0.76 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 685.00 | 4.20 | 4.35 | 4.28 | 4.40 | -5.07 | -53.54% | 0.01 | 955 | 310 | 0.33 | 0.25 | 0.01 | -0.73 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 687.50 | 3.65 | 3.85 | 3.75 | 3.91 | -5.19 | -57.04% | 0.01 | 166 | 360 | 0.33 | 0.22 | 0.01 | -0.69 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 690.00 | 3.15 | 3.30 | 3.23 | 3.37 | -4.23 | -55.66% | 0.00 | 2,445 | 2,915 | 0.33 | 0.20 | 0.01 | -0.66 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 692.50 | 2.78 | 2.89 | 2.84 | 2.90 | -3.80 | -56.72% | 0.00 | 338 | 673 | 0.33 | 0.19 | 0.01 | -0.63 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 695.00 | 2.40 | 2.50 | 2.45 | 2.55 | -3.52 | -57.99% | 0.00 | 554 | 808 | 0.34 | 0.17 | 0.01 | -0.60 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 697.50 | 2.08 | 2.18 | 2.13 | 2.19 | -4.11 | -65.24% | 0.00 | 277 | 346 | 0.34 | 0.15 | 0.01 | -0.56 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 700.00 | 1.85 | 1.89 | 1.87 | 1.84 | -3.01 | -62.07% | 0.00 | 5,394 | 2,381 | 0.34 | 0.14 | 0.01 | -0.53 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 702.50 | 1.55 | 1.65 | 1.60 | 1.73 | -2.47 | -58.81% | 0.00 | 185 | 191 | 0.34 | 0.12 | 0.01 | -0.50 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 705.00 | 1.34 | 1.42 | 1.38 | 1.43 | -2.45 | -63.15% | 0.00 | 369 | 375 | 0.34 | 0.11 | 0.01 | -0.47 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 707.50 | 1.16 | 1.24 | 1.20 | 1.36 | -2.04 | -60.00% | 0.00 | 148 | 563 | 0.34 | 0.10 | 0.01 | -0.44 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 710.00 | 1.01 | 1.07 | 1.04 | 1.08 | -1.92 | -64.00% | 0.00 | 1,943 | 1,193 | 0.34 | 0.09 | 0.00 | -0.41 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 712.50 | 0.88 | 0.94 | 0.91 | 0.97 | -1.66 | -63.12% | 0.00 | 145 | 738 | 0.34 | 0.08 | 0.00 | -0.38 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 715.00 | 0.77 | 0.81 | 0.79 | 0.81 | -1.62 | -66.67% | 0.00 | 774 | 2,426 | 0.35 | 0.07 | 0.00 | -0.35 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 717.50 | 0.66 | 0.72 | 0.69 | 0.73 | -2.11 | -74.30% | 0.00 | 85 | 316 | 0.35 | 0.07 | 0.00 | -0.33 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 720.00 | 0.58 | 0.62 | 0.60 | 0.60 | -1.24 | -67.40% | 0.00 | 2,091 | 3,961 | 0.35 | 0.06 | 0.00 | -0.30 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 722.50 | 0.51 | 0.57 | 0.54 | 0.54 | -1.13 | -67.67% | 0.00 | 59 | 185 | 0.36 | 0.05 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 725.00 | 0.45 | 0.51 | 0.48 | 0.46 | -0.97 | -67.84% | 0.00 | 705 | 2,906 | 0.36 | 0.05 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 727.50 | 0.40 | 0.45 | 0.43 | 0.42 | -0.84 | -66.67% | 0.00 | 237 | 192 | 0.36 | 0.04 | 0.00 | -0.23 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 730.00 | 0.36 | 0.39 | 0.38 | 0.37 | -0.75 | -66.97% | 0.00 | 826 | 811 | 0.37 | 0.04 | 0.00 | -0.21 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 732.50 | 0.32 | 0.37 | 0.35 | 0.32 | -0.69 | -68.32% | 0.00 | 71 | 141 | 0.37 | 0.03 | 0.00 | -0.19 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 735.00 | 0.29 | 0.33 | 0.31 | 0.30 | -0.58 | -65.91% | 0.00 | 707 | 1,940 | 0.38 | 0.03 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 737.50 | 0.26 | 0.30 | 0.28 | 0.30 | -0.75 | -71.43% | 0.00 | 9 | 252 | 0.38 | 0.03 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 740.00 | 0.23 | 0.28 | 0.26 | 0.26 | -0.42 | -61.77% | 0.00 | 816 | 817 | 0.39 | 0.02 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 742.50 | 0.21 | 0.25 | 0.23 | 0.20 | -0.71 | -78.03% | 0.00 | 15 | 154 | 0.39 | 0.02 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 745.00 | 0.19 | 0.24 | 0.22 | 0.23 | -0.32 | -58.19% | 0.00 | 83 | 511 | 0.40 | 0.02 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 747.50 | 0.18 | 0.22 | 0.20 | 0.20 | -0.28 | -58.34% | 0.00 | 20 | 135 | 0.40 | 0.01 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 750.00 | 0.16 | 0.20 | 0.18 | 0.20 | -0.23 | -53.49% | 0.00 | 642 | 2,542 | 0.40 | 0.01 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 755.00 | 0.14 | 0.18 | 0.16 | 0.18 | -0.19 | -51.36% | 0.00 | 90 | 2,148 | 0.42 | 0.01 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 760.00 | 0.12 | 0.17 | 0.15 | 0.15 | -0.18 | -54.55% | 0.00 | 259 | 1,446 | 0.43 | 0.01 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 765.00 | 0.10 | 0.13 | 0.12 | 0.14 | -0.09 | -39.13% | 0.00 | 65 | 564 | 0.44 | 0.01 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 770.00 | 0.09 | 0.16 | 0.13 | 0.09 | -0.13 | -59.10% | 0.00 | 545 | 836 | 0.47 | 0.00 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 775.00 | 0.07 | 0.10 | 0.09 | 0.10 | -0.06 | -37.50% | 0.00 | 82 | 264 | 0.46 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 780.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.17 | -73.92% | 0.00 | 64 | 605 | 0.45 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 785.00 | 0.00 | 0.17 | 0.09 | 0.10 | -0.09 | -47.37% | 0.00 | 154 | 338 | 0.49 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 790.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 50 | 344 | 0.49 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 795.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.10 | -62.50% | 0.00 | 89 | 342 | 0.48 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 800.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.04 | -36.37% | 0.00 | 763 | 884 | 0.51 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 805.00 | 0.00 | 0.59 | 0.30 | 0.08 | -0.26 | -76.48% | 0.00 | 10 | 98 | 0.69 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 810.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.06 | -54.55% | 0.00 | 19 | 232 | 0.54 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 815.00 | 0.00 | 0.13 | 0.07 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.75 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 820.00 | 0.00 | 0.13 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 149 | 0.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 825.00 | 0.00 | 0.04 | 0.02 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 144 | 0.58 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 830.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.08 | -66.67% | 0.00 | 3 | 69 | 0.58 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 835.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 74 | 79 | 0.58 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 840.00 | 0.00 | 0.32 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.88 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 845.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 9 | 51 | 0.58 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 850.00 | 0.01 | 0.03 | 0.02 | 0.06 | +0.02 | +50.00% | 0.00 | 36 | 434 | 0.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 855.00 | 0.00 | 0.03 | 0.02 | 0.09 | +0.02 | +28.58% | 0.00 | 11 | 92 | 0.84 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 860.00 | 0.00 | 0.03 | 0.02 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.85 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 865.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.18 | -85.72% | 0.00 | 2 | 55 | 0.65 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 870.00 | 0.00 | 0.31 | 0.16 | 0.04 | +0.01 | +33.34% | 0.00 | 9 | 526 | 0.79 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 875.00 | 0.00 | 0.84 | 0.42 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.03 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 880.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.78 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 885.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.75 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 890.00 | 0.00 | 2.42 | 1.21 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.16 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 895.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.18 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 900.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 523 | 0.78 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 905.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 910.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 26 | 42 | 0.80 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 915.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 408 | 1,284 | 0.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 920.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 156 | 233 | 0.73 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 925.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12% | 0.00 | 1 | 381 | 0.74 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 189 | 0.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 935.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.80 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 940.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.77 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 945.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 8 | 1 | 0.78 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 343 | 0.79 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 955.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 960.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 965.00 | 0.00 | 1.66 | 0.83 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 970.00 | 0.00 | 0.05 | 0.03 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 4:00:03 PM EST |
| 975.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.95 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 4:00:03 PM EST |
| 980.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.85 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 985.00 | 0.00 | 1.63 | 0.82 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 990.00 | 0.00 | 1.66 | 0.83 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 4:00:03 PM EST |
| 995.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 4:00:03 PM EST |
| 1,000.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.89 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 1,010.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 4:00:03 PM EST |
| 1,020.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 4:00:03 PM EST |
| 1,030.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 4:00:03 PM EST |
| 1,040.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 4:00:03 PM EST |
| 1,050.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 4:00:03 PM EST |
| 1,060.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.14 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 4:00:03 PM EST |
| 1,070.00 | 0.00 | 0.05 | 0.03 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 4:00:03 PM EST |
| 1,080.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 4:00:03 PM EST |
| 1,090.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.08 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:03 PM EST |
| 1,110.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.24 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 1,120.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.26 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 1,130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 1,140.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,150.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,160.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,170.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,180.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,190.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 160.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 1.43 | 0.72 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 180.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 230.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 1.92 | 0.96 | % | 0.00 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 250.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 1,527 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 260.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 0.01 | 0.01 | 0.02 | % | 0.00 | 1 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 280.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 290.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 526 | 37 | 1.71 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 1.49 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/6/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 1.31 | 0.66 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 15 | 2.50 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 6 | 18 | 1.53 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 1.54 | 0.77 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 37 | 2.32 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 26 | 1.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 1.41 | 0.71 | 0.04 | -0.02 | -33.34% | 0.00 | 6 | 14 | 2.13 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 1.10 | 0.55 | 0.06 | 0.00 | 0.00% | 0.00 | 11 | 24 | 1.83 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.74 | 0.37 | 0.02 | -0.02 | -50.00% | 0.00 | 30 | 422 | 1.78 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 27 | 91 | 1.27 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 1.21 | 0.61 | 0.03 | -0.24 | -88.89% | 0.00 | 850 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.28 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 0.61 | 0.31 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 102 | 1.52 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.12 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 450.00 | 0.01 | 0.30 | 0.16 | 0.03 | +0.01 | +50.00% | 0.00 | 37 | 317 | 1.03 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 460.00 | 0.01 | 0.18 | 0.10 | 0.03 | -0.09 | -75.00% | 0.00 | 39 | 160 | 1.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 470.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 5 | 132 | 0.87 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 475.00 | 0.00 | 0.49 | 0.25 | 0.03 | -0.02 | -40.00% | 0.00 | 296 | 18 | 1.17 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 480.00 | 0.01 | 0.15 | 0.08 | 0.01 | -0.07 | -87.50% | 0.00 | 211 | 131 | 0.83 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 485.00 | 0.00 | 1.19 | 0.60 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 26 | 1.25 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.02 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 495.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.01 | +14.29% | 0.00 | 6 | 58 | 0.98 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 500.00 | 0.03 | 0.06 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 142 | 210 | 0.73 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 505.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 3 | 39 | 0.82 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 510.00 | 0.02 | 0.07 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 88 | 117 | 0.69 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 515.00 | 0.00 | 0.08 | 0.04 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 106 | 0.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 520.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.10 | -66.67% | 0.00 | 295 | 86 | 0.68 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 525.00 | 0.02 | 0.10 | 0.06 | 0.10 | -0.03 | -23.08% | 0.00 | 65 | 250 | 0.62 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 530.00 | 0.09 | 0.17 | 0.13 | 0.10 | -0.05 | -33.34% | 0.00 | 200 | 798 | 0.65 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 535.00 | 0.04 | 0.13 | 0.09 | 0.23 | -0.07 | -23.34% | 0.00 | 98 | 196 | 0.66 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 540.00 | 0.06 | 0.15 | 0.11 | 0.13 | -0.09 | -40.91% | 0.00 | 249 | 184 | 0.60 | 0.00 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 545.00 | 0.00 | 0.18 | 0.09 | 0.19 | -0.07 | -26.93% | 0.00 | 79 | 92 | 0.67 | 0.00 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 550.00 | 0.17 | 0.22 | 0.20 | 0.18 | -0.22 | -55.00% | 0.00 | 301 | 507 | 0.59 | -0.01 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 555.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.19 | -43.19% | 0.00 | 24 | 225 | 0.58 | -0.01 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 560.00 | 0.24 | 0.27 | 0.26 | 0.28 | -0.23 | -45.10% | 0.00 | 266 | 374 | 0.57 | -0.01 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 565.00 | 0.27 | 0.33 | 0.30 | 0.30 | -0.30 | -50.00% | 0.00 | 121 | 1,259 | 0.55 | -0.01 | 0.00 | -0.20 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 570.00 | 0.32 | 0.37 | 0.35 | 0.35 | -0.32 | -47.77% | 0.00 | 564 | 577 | 0.53 | -0.02 | 0.00 | -0.23 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 575.00 | 0.38 | 0.43 | 0.41 | 0.46 | -0.30 | -39.48% | 0.00 | 2,947 | 265 | 0.52 | -0.02 | 0.00 | -0.26 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 577.50 | 0.42 | 0.46 | 0.44 | 0.43 | % | 0.00 | 34 | 0 | 0.51 | -0.02 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 580.00 | 0.45 | 0.50 | 0.48 | 0.49 | -0.34 | -40.97% | 0.00 | 374 | 1,374 | 0.50 | -0.03 | 0.00 | -0.30 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 582.50 | 0.49 | 0.53 | 0.51 | 0.58 | % | 0.00 | 25 | 0 | 0.50 | -0.03 | 0.00 | -0.31 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 585.00 | 0.54 | 0.58 | 0.56 | 0.56 | -0.12 | -17.65% | 0.00 | 133 | 293 | 0.49 | -0.03 | 0.00 | -0.33 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 587.50 | 0.58 | 0.63 | 0.61 | 0.63 | -0.41 | -39.43% | 0.00 | 9 | 1 | 0.48 | -0.03 | 0.00 | -0.35 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 590.00 | 0.64 | 0.70 | 0.67 | 0.69 | -0.41 | -37.28% | 0.00 | 106 | 378 | 0.48 | -0.04 | 0.00 | -0.37 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 592.50 | 0.69 | 0.75 | 0.72 | 1.04 | -0.23 | -18.11% | 0.00 | 49 | 18 | 0.47 | -0.04 | 0.00 | -0.39 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 595.00 | 0.76 | 0.82 | 0.79 | 0.80 | -0.56 | -41.18% | 0.00 | 173 | 430 | 0.46 | -0.05 | 0.00 | -0.42 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 597.50 | 0.83 | 0.89 | 0.86 | 0.87 | -0.05 | -5.44% | 0.00 | 139 | 31 | 0.46 | -0.05 | 0.00 | -0.44 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 600.00 | 0.92 | 0.97 | 0.95 | 0.91 | -0.54 | -37.25% | 0.00 | 2,076 | 811 | 0.45 | -0.06 | 0.00 | -0.46 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 602.50 | 1.00 | 1.09 | 1.05 | 0.98 | -0.11 | -10.10% | 0.00 | 26 | 9 | 0.45 | -0.06 | 0.00 | -0.48 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 605.00 | 1.10 | 1.19 | 1.15 | 1.11 | -0.38 | -25.51% | 0.00 | 165 | 296 | 0.44 | -0.07 | 0.00 | -0.51 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 607.50 | 1.22 | 1.30 | 1.26 | 1.35 | -0.12 | -8.17% | 0.00 | 150 | 31 | 0.43 | -0.08 | 0.00 | -0.53 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 610.00 | 1.35 | 1.44 | 1.40 | 1.40 | -0.60 | -30.00% | 0.00 | 402 | 353 | 0.43 | -0.09 | 0.00 | -0.56 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 612.50 | 1.49 | 1.57 | 1.53 | 1.58 | -0.02 | -1.25% | 0.00 | 29 | 27 | 0.42 | -0.09 | 0.00 | -0.58 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 615.00 | 1.66 | 1.75 | 1.71 | 1.65 | -0.68 | -29.19% | 0.00 | 227 | 264 | 0.41 | -0.10 | 0.00 | -0.61 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 617.50 | 1.84 | 1.95 | 1.90 | 1.90 | -0.59 | -23.70% | 0.00 | 72 | 57 | 0.41 | -0.11 | 0.00 | -0.63 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 620.00 | 2.05 | 2.15 | 2.10 | 2.03 | -0.73 | -26.45% | 0.00 | 764 | 468 | 0.40 | -0.12 | 0.01 | -0.66 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 622.50 | 2.28 | 2.56 | 2.42 | 2.27 | +0.11 | +5.10% | 0.00 | 795 | 30 | 0.40 | -0.13 | 0.01 | -0.68 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 625.00 | 2.56 | 2.68 | 2.62 | 2.51 | +0.21 | +9.13% | 0.00 | 596 | 348 | 0.39 | -0.14 | 0.01 | -0.70 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 627.50 | 2.61 | 3.20 | 2.91 | 2.81 | +0.25 | +9.77% | 0.00 | 232 | 93 | 0.39 | -0.16 | 0.01 | -0.73 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 630.00 | 3.20 | 3.35 | 3.28 | 3.15 | -0.75 | -19.24% | 0.01 | 1,531 | 276 | 0.39 | -0.17 | 0.01 | -0.75 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 632.50 | 3.55 | 3.75 | 3.65 | 3.57 | -0.88 | -19.78% | 0.01 | 228 | 41 | 0.38 | -0.18 | 0.01 | -0.77 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 635.00 | 4.00 | 4.15 | 4.08 | 3.97 | -0.67 | -14.44% | 0.01 | 385 | 379 | 0.38 | -0.20 | 0.01 | -0.79 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 637.50 | 4.45 | 4.65 | 4.55 | 4.40 | +0.84 | +23.60% | 0.01 | 220 | 83 | 0.37 | -0.22 | 0.01 | -0.81 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 640.00 | 5.00 | 5.15 | 5.08 | 5.05 | -0.54 | -9.66% | 0.01 | 1,300 | 445 | 0.37 | -0.24 | 0.01 | -0.83 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 642.50 | 5.60 | 5.75 | 5.68 | 5.44 | -0.76 | -12.26% | 0.01 | 296 | 163 | 0.37 | -0.26 | 0.01 | -0.85 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 645.00 | 6.25 | 6.40 | 6.33 | 6.15 | -0.95 | -13.38% | 0.01 | 619 | 329 | 0.37 | -0.28 | 0.01 | -0.87 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 647.50 | 7.00 | 7.15 | 7.08 | 6.95 | +1.60 | +29.91% | 0.01 | 455 | 148 | 0.36 | -0.31 | 0.01 | -0.88 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 650.00 | 7.80 | 8.00 | 7.90 | 7.85 | -0.15 | -1.88% | 0.01 | 2,003 | 672 | 0.36 | -0.33 | 0.01 | -0.90 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 652.50 | 8.65 | 8.85 | 8.75 | 8.41 | +1.86 | +28.40% | 0.01 | 207 | 141 | 0.36 | -0.36 | 0.01 | -0.91 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 655.00 | 9.60 | 9.80 | 9.70 | 9.70 | +0.35 | +3.75% | 0.01 | 855 | 683 | 0.36 | -0.39 | 0.01 | -0.92 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 657.50 | 10.60 | 10.85 | 10.73 | 10.54 | +0.34 | +3.34% | 0.02 | 668 | 210 | 0.35 | -0.42 | 0.01 | -0.92 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 660.00 | 11.75 | 11.95 | 11.85 | 11.50 | +0.45 | +4.08% | 0.02 | 1,021 | 1,327 | 0.35 | -0.46 | 0.01 | -0.92 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 662.50 | 12.95 | 13.15 | 13.05 | 12.51 | +1.21 | +10.71% | 0.02 | 323 | 183 | 0.35 | -0.49 | 0.01 | -0.92 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 665.00 | 14.20 | 14.45 | 14.33 | 14.18 | +1.13 | +8.66% | 0.02 | 569 | 356 | 0.35 | -0.52 | 0.01 | -0.91 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 667.50 | 15.55 | 15.80 | 15.68 | 15.00 | +1.20 | +8.70% | 0.02 | 126 | 233 | 0.35 | -0.56 | 0.01 | -0.90 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 670.00 | 16.95 | 17.25 | 17.10 | 16.75 | +1.45 | +9.48% | 0.03 | 470 | 508 | 0.35 | -0.59 | 0.01 | -0.88 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 672.50 | 18.50 | 18.80 | 18.65 | 17.77 | +1.17 | +7.05% | 0.03 | 126 | 468 | 0.35 | -0.62 | 0.01 | -0.86 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 675.00 | 20.15 | 20.40 | 20.28 | 19.88 | +1.18 | +6.31% | 0.03 | 238 | 557 | 0.35 | -0.65 | 0.01 | -0.84 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 677.50 | 21.80 | 22.10 | 21.95 | 21.46 | +2.26 | +11.78% | 0.03 | 53 | 326 | 0.35 | -0.68 | 0.01 | -0.82 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 680.00 | 23.55 | 23.90 | 23.73 | 23.43 | +2.83 | +13.74% | 0.03 | 303 | 667 | 0.35 | -0.71 | 0.01 | -0.79 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 682.50 | 25.35 | 25.70 | 25.53 | 24.95 | +4.75 | +23.52% | 0.04 | 23 | 197 | 0.35 | -0.73 | 0.01 | -0.76 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 685.00 | 27.30 | 27.70 | 27.50 | 26.75 | +3.15 | +13.35% | 0.04 | 80 | 400 | 0.35 | -0.75 | 0.01 | -0.73 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 687.50 | 29.20 | 30.50 | 29.85 | 30.68 | +9.32 | +43.64% | 0.04 | 34 | 128 | 0.35 | -0.78 | 0.01 | -0.69 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 690.00 | 31.30 | 31.75 | 31.53 | 30.70 | +4.22 | +15.94% | 0.05 | 97 | 378 | 0.35 | -0.80 | 0.01 | -0.66 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 692.50 | 33.05 | 33.75 | 33.40 | 35.54 | +11.39 | +47.17% | 0.05 | 21 | 52 | 0.35 | -0.81 | 0.01 | -0.63 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 695.00 | 35.20 | 37.15 | 36.18 | 36.50 | +8.40 | +29.90% | 0.05 | 55 | 221 | 0.35 | -0.83 | 0.01 | -0.60 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 697.50 | 37.40 | 38.35 | 37.88 | 38.62 | +12.77 | +49.40% | 0.05 | 17 | 218 | 0.35 | -0.85 | 0.01 | -0.56 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 700.00 | 38.40 | 41.55 | 39.98 | 41.28 | +7.42 | +21.92% | 0.06 | 151 | 710 | 0.35 | -0.86 | 0.01 | -0.53 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 702.50 | 41.85 | 44.35 | 43.10 | 43.15 | +12.72 | +41.81% | 0.06 | 12 | 65 | 0.35 | -0.88 | 0.01 | -0.50 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 705.00 | 44.15 | 45.80 | 44.98 | 56.58 | +25.33 | +81.06% | 0.06 | 12 | 157 | 0.39 | -0.89 | 0.01 | -0.47 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 707.50 | 46.45 | 48.30 | 47.38 | 49.84 | +17.92 | +56.14% | 0.07 | 91 | 207 | 0.40 | -0.90 | 0.01 | -0.44 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 710.00 | 48.90 | 50.85 | 49.88 | 49.14 | +14.47 | +41.74% | 0.07 | 64 | 517 | 0.35 | -0.91 | 0.00 | -0.41 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 712.50 | 49.50 | 52.30 | 50.90 | 52.29 | +15.99 | +44.05% | 0.07 | 32 | 431 | 0.46 | -0.92 | 0.00 | -0.38 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 715.00 | 51.20 | 56.15 | 53.68 | 63.20 | +18.87 | +42.57% | 0.08 | 4 | 108 | 0.51 | -0.93 | 0.00 | -0.35 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 717.50 | 53.60 | 58.60 | 56.10 | 55.50 | +10.63 | +23.70% | 0.08 | 12 | 119 | 0.52 | -0.93 | 0.00 | -0.33 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 720.00 | 56.00 | 61.00 | 58.50 | 58.52 | +15.17 | +35.00% | 0.08 | 24 | 137 | 0.53 | -0.94 | 0.00 | -0.30 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 722.50 | 57.95 | 63.65 | 60.80 | 48.26 | 0.00 | 0.00% | 0.08 | 0 | 28 | 0.54 | -0.95 | 0.00 | -0.28 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 725.00 | 60.85 | 65.70 | 63.28 | 63.95 | +15.55 | +32.13% | 0.09 | 34 | 83 | 0.55 | -0.95 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 727.50 | 62.80 | 68.50 | 65.65 | 48.11 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.56 | -0.96 | 0.00 | -0.23 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 730.00 | 65.75 | 70.80 | 68.28 | 69.18 | +17.23 | +33.17% | 0.09 | 7 | 193 | 0.58 | -0.96 | 0.00 | -0.21 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 732.50 | 68.80 | 73.05 | 70.93 | 35.75 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.59 | -0.97 | 0.00 | -0.19 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 735.00 | 70.70 | 75.70 | 73.20 | 72.18 | +12.18 | +20.30% | 0.10 | 5 | 172 | 0.60 | -0.97 | 0.00 | -0.17 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 737.50 | 73.20 | 78.00 | 75.60 | 31.15 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.61 | -0.97 | 0.00 | -0.16 | 2/2/2026 | 2/6/2026 4:00:03 PM EST |
| 740.00 | 75.20 | 80.30 | 77.75 | 81.75 | +13.72 | +20.17% | 0.11 | 152 | 192 | 0.60 | -0.98 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 742.50 | 78.10 | 82.95 | 80.53 | % | 0.11 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.13 | 2/6/2026 4:00:03 PM EST | |||
| 745.00 | 80.10 | 86.15 | 83.13 | 97.00 | +29.37 | +43.43% | 0.11 | 1 | 27 | 0.65 | -0.98 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 747.50 | 81.70 | 89.00 | 85.35 | 30.15 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.10 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 750.00 | 85.50 | 90.40 | 87.95 | 89.14 | +17.24 | +23.98% | 0.12 | 6 | 26 | 0.67 | -0.99 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 755.00 | 90.40 | 95.60 | 93.00 | 95.54 | +10.55 | +12.42% | 0.12 | 2 | 2 | 0.70 | -0.99 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 760.00 | 94.20 | 101.55 | 97.88 | 58.54 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.05 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 765.00 | 99.20 | 106.50 | 102.85 | 74.75 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.82 | -0.99 | 0.00 | -0.04 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 770.00 | 104.20 | 111.50 | 107.85 | 57.21 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.03 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 775.00 | 109.20 | 116.30 | 112.75 | 41.95 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.02 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 780.00 | 114.15 | 121.50 | 117.83 | 89.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.02 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 785.00 | 119.15 | 126.30 | 122.73 | 94.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 790.00 | 124.15 | 131.30 | 127.73 | 121.08 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 795.00 | 129.20 | 136.35 | 132.78 | 77.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 800.00 | 134.20 | 141.35 | 137.78 | 76.90 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 805.00 | 139.20 | 146.50 | 142.85 | % | 0.18 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 810.00 | 144.20 | 151.50 | 147.85 | % | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 815.00 | 149.15 | 156.30 | 152.73 | % | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 820.00 | 154.15 | 161.50 | 157.83 | % | 0.19 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 825.00 | 159.15 | 166.50 | 162.83 | % | 0.20 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 830.00 | 164.20 | 171.50 | 167.85 | % | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 835.00 | 169.20 | 176.30 | 172.75 | % | 0.21 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 840.00 | 174.20 | 181.50 | 177.85 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 845.00 | 179.20 | 186.30 | 182.75 | % | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 850.00 | 184.20 | 191.30 | 187.75 | % | 0.22 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 855.00 | 189.20 | 196.30 | 192.75 | 118.11 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 860.00 | 194.20 | 201.50 | 197.85 | 123.01 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 865.00 | 199.15 | 206.50 | 202.83 | % | 0.23 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 870.00 | 204.15 | 211.35 | 207.75 | % | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 875.00 | 209.15 | 216.30 | 212.73 | % | 0.24 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 880.00 | 214.15 | 221.50 | 217.83 | 143.94 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 885.00 | 219.15 | 226.50 | 222.83 | % | 0.25 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 890.00 | 224.20 | 231.50 | 227.85 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 895.00 | 229.15 | 236.25 | 232.70 | % | 0.26 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 900.00 | 234.20 | 241.35 | 237.78 | % | 0.26 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 905.00 | 239.20 | 246.65 | 242.93 | % | 0.27 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 910.00 | 244.15 | 251.30 | 247.73 | 183.35 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 915.00 | 249.15 | 256.30 | 252.73 | 179.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 920.00 | 254.15 | 261.50 | 257.83 | % | 0.28 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 925.00 | 259.20 | 266.35 | 262.78 | % | 0.28 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 930.00 | 264.20 | 271.50 | 267.85 | % | 0.29 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 935.00 | 269.20 | 276.25 | 272.73 | % | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 940.00 | 274.20 | 281.50 | 277.85 | % | 0.30 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 945.00 | 279.15 | 286.50 | 282.83 | % | 0.30 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 950.00 | 284.20 | 291.50 | 287.85 | % | 0.30 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 955.00 | 289.20 | 296.30 | 292.75 | % | 0.31 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 960.00 | 294.20 | 301.50 | 297.85 | % | 0.31 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 965.00 | 299.15 | 306.45 | 302.80 | % | 0.31 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 970.00 | 304.20 | 311.50 | 307.85 | % | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 975.00 | 309.20 | 316.45 | 312.83 | % | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 980.00 | 314.20 | 321.30 | 317.75 | % | 0.32 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 985.00 | 319.15 | 326.50 | 322.83 | % | 0.33 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 990.00 | 324.15 | 331.50 | 327.83 | % | 0.33 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 995.00 | 329.15 | 336.50 | 332.83 | % | 0.33 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,000.00 | 334.15 | 341.50 | 337.83 | % | 0.34 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,010.00 | 344.20 | 351.30 | 347.75 | % | 0.34 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,020.00 | 354.20 | 361.50 | 357.85 | % | 0.35 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,030.00 | 364.20 | 371.50 | 367.85 | % | 0.36 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,040.00 | 374.15 | 381.50 | 377.83 | % | 0.36 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,050.00 | 384.15 | 391.50 | 387.83 | % | 0.37 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,060.00 | 394.15 | 401.50 | 397.83 | % | 0.38 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,070.00 | 404.15 | 411.50 | 407.83 | % | 0.38 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,080.00 | 414.20 | 421.50 | 417.85 | % | 0.39 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,090.00 | 424.15 | 431.55 | 427.85 | % | 0.39 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,100.00 | 434.20 | 441.30 | 437.75 | % | 0.40 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,110.00 | 444.20 | 451.50 | 447.85 | % | 0.40 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,120.00 | 454.15 | 461.75 | 457.95 | % | 0.41 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,130.00 | 464.15 | 471.55 | 467.85 | % | 0.41 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,140.00 | 474.15 | 481.55 | 477.85 | % | 0.42 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,150.00 | 484.15 | 491.30 | 487.73 | % | 0.42 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,160.00 | 494.15 | 501.30 | 497.73 | % | 0.43 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,170.00 | 504.15 | 511.55 | 507.85 | % | 0.43 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,180.00 | 514.15 | 521.30 | 517.73 | % | 0.44 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,190.00 | 524.20 | 531.55 | 527.88 | % | 0.44 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 1,200.00 | 534.15 | 541.30 | 537.73 | % | 0.45 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST |