Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $78.04 as of 2/6/2026 3:00:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 39.00 | 43.20 | 41.10 | % | 1.17 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 40.00 | 34.00 | 38.10 | 36.05 | % | 0.90 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 45.00 | 30.10 | 32.80 | 31.45 | % | 0.70 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 50.00 | 25.10 | 27.70 | 26.40 | % | 0.53 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 53.00 | 22.10 | 24.70 | 23.40 | % | 0.44 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 54.00 | 21.10 | 24.20 | 22.65 | % | 0.42 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 55.00 | 19.40 | 22.80 | 21.10 | % | 0.38 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 56.00 | 19.10 | 21.70 | 20.40 | 19.38 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.08 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/6/2026 4:00:06 PM EST |
| 57.00 | 18.10 | 21.20 | 19.65 | 19.78 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.26 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 4:00:06 PM EST |
| 58.00 | 17.10 | 19.70 | 18.40 | 20.93 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.90 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:06 PM EST |
| 59.00 | 16.10 | 18.80 | 17.45 | 19.99 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:06 PM EST |
| 60.00 | 15.20 | 17.20 | 16.20 | 17.63 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.49 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:06 PM EST |
| 61.00 | 14.10 | 17.20 | 15.65 | 13.81 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 4:00:06 PM EST |
| 62.00 | 13.10 | 15.70 | 14.40 | % | 0.23 | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:06 PM EST | |||
| 63.00 | 12.10 | 14.40 | 13.25 | % | 0.21 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.01 | 2/6/2026 4:00:06 PM EST | |||
| 64.00 | 11.30 | 13.00 | 12.15 | % | 0.19 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.02 | 2/6/2026 4:00:06 PM EST | |||
| 65.00 | 10.30 | 12.20 | 11.25 | % | 0.17 | 0 | 0 | 1.10 | 0.98 | 0.01 | -0.04 | 2/6/2026 4:00:06 PM EST | |||
| 66.00 | 9.40 | 11.30 | 10.35 | 9.37 | % | 0.16 | 43 | 0 | 1.07 | 0.97 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:06 PM EST | |
| 67.00 | 8.40 | 10.40 | 9.40 | 9.95 | 0.00 | 0.00% | 0.14 | 0 | 13 | 1.04 | 0.96 | 0.01 | -0.07 | 2/3/2026 | 2/6/2026 4:00:06 PM EST |
| 68.00 | 7.40 | 9.10 | 8.25 | 13.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.84 | 0.93 | 0.02 | -0.09 | 1/28/2026 | 2/6/2026 4:00:06 PM EST |
| 69.00 | 6.50 | 8.20 | 7.35 | 12.56 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.81 | 0.90 | 0.03 | -0.10 | 1/28/2026 | 2/6/2026 4:00:06 PM EST |
| 70.00 | 5.80 | 7.10 | 6.45 | 6.40 | -2.67 | -29.44% | 0.09 | 7 | 14 | 0.69 | 0.87 | 0.03 | -0.12 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 71.00 | 4.80 | 6.40 | 5.60 | 10.50 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.72 | 0.83 | 0.04 | -0.13 | 1/28/2026 | 2/6/2026 4:00:06 PM EST |
| 72.00 | 4.30 | 5.50 | 4.90 | 3.90 | -1.80 | -31.58% | 0.07 | 3 | 3 | 0.67 | 0.79 | 0.05 | -0.15 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 73.00 | 3.60 | 4.80 | 4.20 | 6.55 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.54 | 0.73 | 0.06 | -0.16 | 2/5/2026 | 2/6/2026 4:00:06 PM EST |
| 74.00 | 2.80 | 4.30 | 3.55 | 2.86 | -2.71 | -48.66% | 0.05 | 6 | 96 | 0.54 | 0.67 | 0.06 | -0.17 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 75.00 | 2.50 | 3.70 | 3.10 | 2.87 | -2.43 | -45.85% | 0.04 | 82 | 106 | 0.58 | 0.60 | 0.07 | -0.17 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 76.00 | 2.00 | 2.10 | 2.05 | 2.10 | -1.20 | -36.37% | 0.03 | 26 | 5 | 0.46 | 0.53 | 0.07 | -0.17 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 77.00 | 1.50 | 1.65 | 1.58 | 1.85 | -2.05 | -52.57% | 0.02 | 1,628 | 119 | 0.46 | 0.46 | 0.08 | -0.17 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 78.00 | 1.15 | 1.45 | 1.30 | 1.40 | -2.30 | -62.17% | 0.02 | 61 | 88 | 0.49 | 0.38 | 0.07 | -0.16 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 79.00 | 0.85 | 1.15 | 1.00 | 1.05 | -1.75 | -62.50% | 0.01 | 1,755 | 74 | 0.49 | 0.31 | 0.07 | -0.15 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 80.00 | 0.60 | 0.85 | 0.73 | 0.64 | -2.06 | -76.30% | 0.01 | 46 | 146 | 0.49 | 0.25 | 0.06 | -0.13 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 81.00 | 0.45 | 0.75 | 0.60 | 0.47 | -1.58 | -77.08% | 0.01 | 3 | 114 | 0.51 | 0.19 | 0.06 | -0.11 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 82.00 | 0.30 | 0.50 | 0.40 | 0.35 | -1.45 | -80.56% | 0.00 | 4 | 33 | 0.49 | 0.15 | 0.05 | -0.09 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 83.00 | 0.15 | 0.40 | 0.28 | 0.25 | -1.25 | -83.34% | 0.00 | 4 | 188 | 0.49 | 0.11 | 0.04 | -0.08 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 84.00 | 0.00 | 0.50 | 0.25 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.63 | 0.08 | 0.03 | -0.06 | 2/5/2026 | 2/6/2026 4:00:06 PM EST |
| 85.00 | 0.10 | 0.20 | 0.15 | 0.11 | -1.04 | -90.44% | 0.00 | 3 | 111 | 0.51 | 0.06 | 0.02 | -0.05 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 86.00 | 0.00 | 0.75 | 0.38 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.83 | 0.04 | 0.02 | -0.04 | 2/4/2026 | 2/6/2026 4:00:06 PM EST |
| 87.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.70 | -93.34% | 0.00 | 11 | 4 | 0.48 | 0.03 | 0.01 | -0.03 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 88.00 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.02 | 0.01 | -0.02 | 1/29/2026 | 2/6/2026 4:00:06 PM EST |
| 89.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.06 | 0.01 | 0.01 | -0.01 | 2/6/2026 4:00:06 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.47 | -94.00% | 0.00 | 4 | 65 | 0.58 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 91.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 28 | 0.99 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 92.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 94.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:06 PM EST |
| 96.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 97.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 98.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 100.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.05 | -35.72% | 0.00 | 1 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.16 | -76.19% | 0.01 | 1 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.86 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.25 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/6/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 53.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 54.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 56.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 57.00 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 58.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 59.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.45 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:06 PM EST |
| 61.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 62.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.51 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/6/2026 4:00:06 PM EST |
| 63.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.80 | -0.01 | 0.00 | -0.01 | 2/6/2026 4:00:06 PM EST | |||
| 64.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.16 | -0.01 | 0.00 | -0.02 | 2/2/2026 | 2/6/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.40 | +0.02 | +5.27% | 0.00 | 2 | 12 | 1.01 | -0.02 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 66.00 | 0.00 | 0.30 | 0.15 | 0.17 | -0.18 | -51.43% | 0.00 | 10 | 12 | 0.78 | -0.03 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 67.00 | 0.00 | 0.80 | 0.40 | 0.36 | -0.04 | -10.00% | 0.01 | 1 | 3 | 0.96 | -0.04 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 68.00 | 0.00 | 0.35 | 0.18 | 0.25 | -0.15 | -37.50% | 0.00 | 22 | 34 | 0.68 | -0.07 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 69.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.55 | -68.75% | 0.00 | 2 | 2 | 0.54 | -0.10 | 0.03 | -0.10 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 70.00 | 0.25 | 0.40 | 0.33 | 0.33 | -0.33 | -50.00% | 0.00 | 60 | 47 | 0.53 | -0.13 | 0.03 | -0.12 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 71.00 | 0.30 | 0.55 | 0.43 | 0.75 | -1.05 | -58.34% | 0.01 | 7 | 2 | 0.50 | -0.17 | 0.04 | -0.13 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 72.00 | 0.50 | 1.10 | 0.80 | 0.64 | -0.54 | -45.77% | 0.01 | 164 | 131 | 0.56 | -0.21 | 0.05 | -0.15 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 73.00 | 0.70 | 1.10 | 0.90 | 0.80 | -0.54 | -40.30% | 0.01 | 37 | 72 | 0.52 | -0.27 | 0.06 | -0.16 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 74.00 | 1.00 | 1.35 | 1.18 | 1.10 | -0.60 | -35.30% | 0.02 | 8 | 19 | 0.51 | -0.33 | 0.06 | -0.17 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 75.00 | 1.30 | 1.70 | 1.50 | 1.38 | -0.62 | -31.00% | 0.02 | 42 | 44 | 0.49 | -0.40 | 0.07 | -0.17 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 76.00 | 1.70 | 2.05 | 1.88 | 1.80 | -0.52 | -22.42% | 0.02 | 3 | 17 | 0.47 | -0.47 | 0.07 | -0.17 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 77.00 | 2.15 | 2.70 | 2.43 | 2.30 | -0.40 | -14.82% | 0.03 | 12 | 24 | 0.47 | -0.54 | 0.08 | -0.17 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 78.00 | 2.50 | 3.30 | 2.90 | 4.50 | +1.31 | +41.07% | 0.04 | 8 | 27 | 0.44 | -0.62 | 0.07 | -0.16 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 79.00 | 3.20 | 4.10 | 3.65 | 4.32 | +0.64 | +17.40% | 0.05 | 4 | 10 | 0.44 | -0.69 | 0.07 | -0.15 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 80.00 | 3.50 | 4.90 | 4.20 | 5.00 | +0.80 | +19.05% | 0.05 | 3 | 11 | 0.63 | -0.75 | 0.06 | -0.13 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 81.00 | 4.40 | 6.20 | 5.30 | 6.63 | +1.93 | +41.07% | 0.07 | 2 | 2 | 0.79 | -0.81 | 0.06 | -0.11 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 82.00 | 5.40 | 7.20 | 6.30 | 5.54 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.86 | -0.85 | 0.05 | -0.09 | 2/5/2026 | 2/6/2026 4:00:06 PM EST |
| 83.00 | 6.40 | 8.00 | 7.20 | 5.27 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.87 | -0.89 | 0.04 | -0.08 | 2/5/2026 | 2/6/2026 4:00:06 PM EST |
| 84.00 | 7.10 | 8.90 | 8.00 | % | 0.10 | 0 | 0 | 0.91 | -0.92 | 0.03 | -0.06 | 2/6/2026 4:00:06 PM EST | |||
| 85.00 | 8.00 | 9.80 | 8.90 | 12.99 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.93 | -0.94 | 0.02 | -0.05 | 1/7/2026 | 2/6/2026 4:00:06 PM EST |
| 86.00 | 8.90 | 10.90 | 9.90 | % | 0.12 | 0 | 0 | 1.03 | -0.96 | 0.02 | -0.04 | 2/6/2026 4:00:06 PM EST | |||
| 87.00 | 9.90 | 11.80 | 10.85 | % | 0.12 | 0 | 0 | 1.05 | -0.97 | 0.01 | -0.03 | 2/6/2026 4:00:06 PM EST | |||
| 88.00 | 10.70 | 12.80 | 11.75 | % | 0.13 | 0 | 0 | 1.10 | -0.98 | 0.01 | -0.02 | 2/6/2026 4:00:06 PM EST | |||
| 89.00 | 11.70 | 13.80 | 12.75 | % | 0.14 | 0 | 0 | 1.16 | -0.99 | 0.01 | -0.01 | 2/6/2026 4:00:06 PM EST | |||
| 90.00 | 12.90 | 14.80 | 13.85 | % | 0.15 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.01 | 2/6/2026 4:00:06 PM EST | |||
| 91.00 | 13.30 | 15.90 | 14.60 | % | 0.16 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 2/6/2026 4:00:06 PM EST | |||
| 92.00 | 14.80 | 16.70 | 15.75 | % | 0.17 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 93.00 | 15.40 | 17.90 | 16.65 | % | 0.18 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 94.00 | 16.40 | 18.90 | 17.65 | % | 0.19 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 95.00 | 17.40 | 19.90 | 18.65 | % | 0.20 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 96.00 | 18.40 | 20.90 | 19.65 | % | 0.20 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 97.00 | 18.90 | 22.60 | 20.75 | % | 0.21 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 98.00 | 20.30 | 22.70 | 21.50 | % | 0.22 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 100.00 | 22.10 | 24.80 | 23.45 | % | 0.23 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 105.00 | 27.30 | 29.80 | 28.55 | % | 0.27 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 110.00 | 32.10 | 34.80 | 33.45 | % | 0.30 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST |