Options Chain for JPMORGAN CHASE & CO COM (JPM) - $310.16 as of 2/6/2026 2:53:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 155.35 | 159.40 | 157.38 | % | 0.95 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 170.00 | 150.40 | 154.40 | 152.40 | % | 0.90 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 175.00 | 145.45 | 149.50 | 147.48 | % | 0.84 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 180.00 | 140.45 | 144.50 | 142.48 | % | 0.79 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 185.00 | 135.45 | 139.50 | 137.48 | % | 0.74 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 190.00 | 130.45 | 134.50 | 132.48 | % | 0.70 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 195.00 | 125.45 | 129.40 | 127.43 | % | 0.65 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 200.00 | 120.50 | 124.50 | 122.50 | % | 0.61 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 205.00 | 115.50 | 119.45 | 117.48 | 96.14 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 4:00:00 PM EST |
| 210.00 | 110.45 | 114.50 | 112.48 | 91.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 4:00:00 PM EST |
| 215.00 | 105.50 | 109.55 | 107.53 | % | 0.50 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 220.00 | 100.45 | 104.45 | 102.45 | 92.00 | 0.00 | 0.00% | 0.47 | 0 | 12 | 1.82 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 4:00:00 PM EST |
| 225.00 | 95.40 | 99.45 | 97.43 | % | 0.43 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 230.00 | 90.50 | 94.35 | 92.43 | 84.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 4:00:00 PM EST |
| 235.00 | 85.50 | 89.55 | 87.53 | % | 0.37 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 240.00 | 80.50 | 84.55 | 82.53 | % | 0.34 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 245.00 | 75.90 | 79.40 | 77.65 | 85.59 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.39 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/6/2026 4:00:00 PM EST |
| 250.00 | 70.65 | 74.40 | 72.53 | % | 0.29 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 255.00 | 66.25 | 69.40 | 67.83 | % | 0.27 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 260.00 | 61.25 | 64.40 | 62.83 | 46.65 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.15 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:00 PM EST |
| 265.00 | 57.20 | 59.40 | 58.30 | % | 0.22 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 270.00 | 51.60 | 54.45 | 53.03 | 35.95 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.01 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:00 PM EST |
| 272.50 | 48.80 | 51.70 | 50.25 | % | 0.18 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 275.00 | 46.25 | 48.90 | 47.58 | 43.29 | +10.70 | +32.84% | 0.17 | 2 | 2 | 0.83 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 277.50 | 43.80 | 46.95 | 45.38 | 35.65 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 2/3/2026 | 2/6/2026 4:00:00 PM EST |
| 280.00 | 41.30 | 43.95 | 42.63 | 35.33 | 0.00 | 0.00% | 0.15 | 0 | 12 | 0.76 | 1.00 | 0.00 | -0.02 | 2/3/2026 | 2/6/2026 4:00:00 PM EST |
| 282.50 | 38.85 | 41.45 | 40.15 | % | 0.14 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 2/6/2026 4:00:00 PM EST | |||
| 285.00 | 36.35 | 39.50 | 37.93 | 36.30 | +12.30 | +51.25% | 0.13 | 1 | 17 | 0.77 | 0.99 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 287.50 | 33.95 | 37.00 | 35.48 | 27.95 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.72 | 0.99 | 0.00 | -0.06 | 2/3/2026 | 2/6/2026 4:00:00 PM EST |
| 290.00 | 31.35 | 33.70 | 32.53 | 33.69 | +14.53 | +75.84% | 0.11 | 7 | 25 | 0.58 | 0.98 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 292.50 | 28.45 | 32.15 | 30.30 | 30.02 | +16.45 | +121.23% | 0.10 | 2 | 7 | 0.67 | 0.98 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 295.00 | 26.65 | 29.10 | 27.88 | 27.60 | +11.90 | +75.80% | 0.09 | 1 | 89 | 0.56 | 0.97 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 297.50 | 23.80 | 26.60 | 25.20 | 16.65 | 0.00 | 0.00% | 0.08 | 0 | 29 | 0.52 | 0.96 | 0.01 | -0.15 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 300.00 | 21.80 | 24.00 | 22.90 | 23.15 | +10.50 | +83.01% | 0.08 | 67 | 428 | 0.47 | 0.94 | 0.01 | -0.18 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 302.50 | 19.55 | 21.70 | 20.63 | 20.94 | +11.09 | +112.59% | 0.07 | 18 | 261 | 0.46 | 0.92 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 305.00 | 17.45 | 19.10 | 18.28 | 18.89 | +10.56 | +126.78% | 0.06 | 95 | 573 | 0.40 | 0.90 | 0.01 | -0.23 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 307.50 | 15.25 | 16.50 | 15.88 | 16.37 | +9.57 | +140.74% | 0.05 | 121 | 403 | 0.25 | 0.87 | 0.02 | -0.26 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 310.00 | 13.15 | 14.25 | 13.70 | 13.96 | +8.16 | +140.69% | 0.04 | 416 | 1,483 | 0.27 | 0.83 | 0.02 | -0.29 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 312.50 | 10.80 | 11.95 | 11.38 | 11.77 | +7.37 | +167.50% | 0.04 | 139 | 573 | 0.25 | 0.79 | 0.02 | -0.31 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 315.00 | 9.30 | 9.80 | 9.55 | 9.50 | +6.13 | +181.90% | 0.03 | 380 | 871 | 0.26 | 0.74 | 0.03 | -0.34 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 317.50 | 7.40 | 8.30 | 7.85 | 7.73 | +5.23 | +209.20% | 0.02 | 726 | 813 | 0.27 | 0.67 | 0.03 | -0.35 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 320.00 | 5.70 | 6.40 | 6.05 | 6.41 | +4.61 | +256.12% | 0.02 | 1,283 | 926 | 0.25 | 0.60 | 0.03 | -0.36 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 322.50 | 4.35 | 4.65 | 4.50 | 4.40 | +3.21 | +269.75% | 0.01 | 861 | 292 | 0.24 | 0.52 | 0.04 | -0.35 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 325.00 | 3.20 | 3.50 | 3.35 | 3.30 | +2.43 | +279.31% | 0.01 | 3,125 | 1,781 | 0.24 | 0.43 | 0.04 | -0.33 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 327.50 | 2.09 | 2.45 | 2.27 | 2.34 | +1.75 | +296.61% | 0.01 | 1,432 | 314 | 0.23 | 0.34 | 0.03 | -0.29 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 330.00 | 1.37 | 1.64 | 1.51 | 1.56 | +1.01 | +183.64% | 0.00 | 1,824 | 780 | 0.23 | 0.25 | 0.03 | -0.25 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 332.50 | 0.88 | 1.10 | 0.99 | 1.04 | +0.76 | +271.43% | 0.00 | 822 | 178 | 0.23 | 0.18 | 0.03 | -0.19 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 335.00 | 0.56 | 0.70 | 0.63 | 0.63 | +0.45 | +250.00% | 0.00 | 448 | 383 | 0.23 | 0.12 | 0.02 | -0.14 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 337.50 | 0.34 | 0.43 | 0.39 | 0.40 | +0.32 | +400.00% | 0.00 | 349 | 2 | 0.23 | 0.07 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 340.00 | 0.15 | 0.27 | 0.21 | 0.20 | +0.10 | +100.00% | 0.00 | 755 | 1,811 | 0.22 | 0.04 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 342.50 | 0.01 | 0.17 | 0.09 | 0.17 | % | 0.00 | 172 | 0 | 0.20 | 0.03 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 345.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.10 | -58.83% | 0.00 | 1,066 | 206 | 0.23 | 0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 347.50 | 0.00 | 0.32 | 0.16 | 0.12 | +0.04 | +50.00% | 0.00 | 1 | 5 | 0.33 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 350.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.37 | -92.50% | 0.00 | 1 | 58 | 0.25 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 355.00 | 0.00 | 0.60 | 0.30 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.45 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 1.11 | 0.56 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 4:00:00 PM EST |
| 365.00 | 0.00 | 2.13 | 1.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.76 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/6/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/6/2026 4:00:00 PM EST |
| 375.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 380.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 385.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST | |
| 390.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 395.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 185.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.36 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:00 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:00 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.88 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/6/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.79 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:00 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.79 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.84 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.76 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 255.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.71 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 185 | 0.70 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 265.00 | 0.03 | 0.04 | 0.04 | 0.06 | -0.05 | -45.46% | 0.00 | 6 | 112 | 0.55 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 270.00 | 0.03 | 0.17 | 0.10 | 0.05 | -0.11 | -68.75% | 0.00 | 42 | 304 | 0.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 272.50 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.65 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:00 PM EST |
| 275.00 | 0.02 | 0.19 | 0.11 | 0.05 | -0.20 | -80.00% | 0.00 | 4 | 121 | 0.50 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 277.50 | 0.03 | 0.36 | 0.20 | 0.04 | -0.21 | -84.00% | 0.00 | 4 | 54 | 0.52 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 280.00 | 0.04 | 0.10 | 0.07 | 0.08 | -0.19 | -70.37% | 0.00 | 34 | 324 | 0.44 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 282.50 | 0.00 | 0.31 | 0.16 | 0.10 | -0.29 | -74.36% | 0.00 | 12 | 250 | 0.53 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 285.00 | 0.05 | 0.13 | 0.09 | 0.11 | -0.41 | -78.85% | 0.00 | 59 | 315 | 0.44 | -0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 287.50 | 0.12 | 0.18 | 0.15 | 0.14 | -0.54 | -79.42% | 0.00 | 27 | 1,467 | 0.42 | -0.01 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 290.00 | 0.14 | 0.21 | 0.18 | 0.18 | -0.59 | -76.63% | 0.00 | 97 | 590 | 0.40 | -0.02 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 292.50 | 0.14 | 0.25 | 0.20 | 0.21 | -0.93 | -81.58% | 0.00 | 42 | 445 | 0.38 | -0.02 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 295.00 | 0.21 | 0.30 | 0.26 | 0.25 | -1.07 | -81.07% | 0.00 | 111 | 377 | 0.37 | -0.03 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 297.50 | 0.25 | 0.35 | 0.30 | 0.29 | -1.44 | -83.24% | 0.00 | 181 | 332 | 0.35 | -0.04 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 300.00 | 0.35 | 0.40 | 0.38 | 0.39 | -1.71 | -81.43% | 0.00 | 448 | 1,399 | 0.34 | -0.06 | 0.01 | -0.18 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 302.50 | 0.45 | 0.52 | 0.49 | 0.49 | -2.29 | -82.38% | 0.00 | 273 | 321 | 0.33 | -0.08 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 305.00 | 0.60 | 0.70 | 0.65 | 0.64 | -2.96 | -82.23% | 0.00 | 345 | 273 | 0.32 | -0.10 | 0.01 | -0.23 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 307.50 | 0.77 | 0.89 | 0.83 | 0.81 | -3.69 | -82.00% | 0.00 | 267 | 151 | 0.30 | -0.13 | 0.02 | -0.26 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 310.00 | 1.04 | 1.14 | 1.09 | 1.13 | -4.39 | -79.53% | 0.00 | 1,113 | 950 | 0.29 | -0.17 | 0.02 | -0.29 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 312.50 | 1.30 | 1.69 | 1.50 | 1.50 | -5.25 | -77.78% | 0.00 | 212 | 136 | 0.29 | -0.21 | 0.02 | -0.31 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 315.00 | 1.81 | 1.99 | 1.90 | 2.00 | -6.20 | -75.61% | 0.01 | 568 | 234 | 0.27 | -0.26 | 0.03 | -0.34 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 317.50 | 2.38 | 2.69 | 2.54 | 2.52 | -7.33 | -74.42% | 0.01 | 408 | 125 | 0.27 | -0.33 | 0.03 | -0.35 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 320.00 | 3.25 | 3.50 | 3.38 | 3.30 | -9.24 | -73.69% | 0.01 | 1,879 | 179 | 0.26 | -0.40 | 0.03 | -0.36 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 322.50 | 4.10 | 4.60 | 4.35 | 4.40 | -2.87 | -39.48% | 0.01 | 127 | 1 | 0.25 | -0.48 | 0.04 | -0.35 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 325.00 | 5.35 | 6.00 | 5.68 | 5.67 | -4.33 | -43.30% | 0.02 | 88 | 72 | 0.25 | -0.57 | 0.04 | -0.33 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 327.50 | 6.90 | 7.55 | 7.23 | 6.90 | -8.30 | -54.61% | 0.02 | 10 | 2 | 0.25 | -0.66 | 0.03 | -0.29 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 330.00 | 8.75 | 9.35 | 9.05 | 8.25 | -10.12 | -55.09% | 0.03 | 20 | 27 | 0.25 | -0.75 | 0.03 | -0.25 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 332.50 | 9.80 | 11.50 | 10.65 | % | 0.03 | 0 | 0 | 0.28 | -0.82 | 0.03 | -0.19 | 2/6/2026 4:00:00 PM EST | |||
| 335.00 | 11.90 | 13.60 | 12.75 | 24.75 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.29 | -0.88 | 0.02 | -0.14 | 1/15/2026 | 2/6/2026 4:00:00 PM EST |
| 337.50 | 14.10 | 16.00 | 15.05 | % | 0.04 | 0 | 0 | 0.31 | -0.93 | 0.01 | -0.10 | 2/6/2026 4:00:00 PM EST | |||
| 340.00 | 16.50 | 18.70 | 17.60 | 18.00 | +3.10 | +20.81% | 0.05 | 9 | 0 | 0.29 | -0.96 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 342.50 | 18.40 | 21.50 | 19.95 | 30.60 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.32 | -0.97 | 0.01 | -0.04 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 345.00 | 20.85 | 23.80 | 22.33 | 18.30 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.03 | 1/8/2026 | 2/6/2026 4:00:00 PM EST |
| 347.50 | 23.30 | 27.05 | 25.18 | % | 0.07 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 2/6/2026 4:00:00 PM EST | |||
| 350.00 | 25.80 | 29.55 | 27.68 | 45.08 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 1/22/2026 | 2/6/2026 4:00:00 PM EST |
| 355.00 | 31.35 | 34.00 | 32.68 | % | 0.09 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 360.00 | 35.70 | 39.70 | 37.70 | % | 0.10 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 365.00 | 40.75 | 44.65 | 42.70 | % | 0.12 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 370.00 | 45.70 | 49.70 | 47.70 | % | 0.13 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 375.00 | 50.75 | 54.70 | 52.73 | % | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 380.00 | 55.85 | 59.55 | 57.70 | 75.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:00 PM EST |
| 385.00 | 60.80 | 64.55 | 62.68 | % | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 390.00 | 66.35 | 69.40 | 67.88 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 395.00 | 70.75 | 74.50 | 72.63 | % | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST |