Options Chain for INTEL CORP COM (INTC) - $54.32 as of 1/23/2026 2:56:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 18.90 | 22.00 | 20.45 | 20.33 | -8.17 | -28.67% | 0.82 | 3 | 23 | 2.62 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 26.00 | 18.50 | 21.15 | 19.83 | 18.71 | -8.47 | -31.17% | 0.76 | 10 | 7 | 2.54 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 27.00 | 16.20 | 20.15 | 18.18 | 18.14 | % | 0.67 | 10 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST | |
| 28.00 | 17.00 | 17.30 | 17.15 | 17.35 | -8.20 | -32.10% | 0.61 | 21 | 20 | 1.18 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 29.00 | 14.20 | 18.20 | 16.20 | 19.08 | 0.00 | 0.00% | 0.56 | 0 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:54 PM EST |
| 30.00 | 14.95 | 17.10 | 16.03 | 14.85 | -9.20 | -38.26% | 0.53 | 15 | 307 | 2.02 | 1.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 31.00 | 12.25 | 16.20 | 14.23 | 23.10 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.95 | 0.99 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 3:59:54 PM EST |
| 32.00 | 11.30 | 15.20 | 13.25 | 14.02 | +2.42 | +20.87% | 0.41 | 5 | 5 | 1.83 | 0.99 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 33.00 | 10.30 | 14.25 | 12.28 | 12.26 | -9.48 | -43.61% | 0.37 | 19 | 52 | 1.74 | 0.98 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 34.00 | 10.10 | 12.65 | 11.38 | 12.58 | -5.72 | -31.26% | 0.33 | 1 | 13 | 1.41 | 0.97 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 35.00 | 9.55 | 10.80 | 10.18 | 19.57 | 0.00 | 0.00% | 0.29 | 0 | 623 | 0.96 | 0.96 | 0.01 | -0.02 | 1/22/2026 | 1/23/2026 3:59:54 PM EST |
| 36.00 | 7.40 | 10.95 | 9.18 | 8.89 | -9.26 | -51.02% | 0.26 | 32 | 77 | 1.32 | 0.95 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 37.00 | 8.25 | 10.45 | 9.35 | 7.90 | -2.77 | -25.97% | 0.25 | 2 | 27 | 0.85 | 0.93 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 38.00 | 7.25 | 8.85 | 8.05 | 7.68 | -8.09 | -51.30% | 0.21 | 7 | 110 | 0.70 | 0.91 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 39.00 | 6.35 | 7.25 | 6.80 | 7.09 | -8.16 | -53.51% | 0.17 | 105 | 147 | 0.59 | 0.88 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 40.00 | 5.60 | 6.15 | 5.88 | 6.10 | -8.51 | -58.25% | 0.15 | 94 | 324 | 0.57 | 0.85 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 41.00 | 4.85 | 5.20 | 5.03 | 4.80 | -9.03 | -65.30% | 0.12 | 148 | 154 | 0.54 | 0.80 | 0.05 | -0.05 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 42.00 | 4.10 | 4.50 | 4.30 | 3.85 | -8.63 | -69.16% | 0.10 | 32 | 240 | 0.55 | 0.75 | 0.06 | -0.05 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 43.00 | 3.45 | 3.85 | 3.65 | 3.50 | -8.25 | -70.22% | 0.08 | 64 | 1,150 | 0.55 | 0.68 | 0.06 | -0.06 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 44.00 | 2.92 | 3.10 | 3.01 | 2.96 | -7.84 | -72.60% | 0.07 | 217 | 448 | 0.54 | 0.62 | 0.07 | -0.06 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 45.00 | 2.30 | 2.60 | 2.45 | 2.50 | -7.45 | -74.88% | 0.05 | 1,405 | 812 | 0.55 | 0.55 | 0.07 | -0.06 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 46.00 | 2.01 | 2.10 | 2.06 | 2.06 | -6.83 | -76.83% | 0.04 | 1,187 | 502 | 0.55 | 0.48 | 0.07 | -0.06 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 47.00 | 1.61 | 1.72 | 1.67 | 1.70 | -6.05 | -78.07% | 0.04 | 1,094 | 486 | 0.55 | 0.42 | 0.07 | -0.06 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 48.00 | 1.31 | 1.40 | 1.36 | 1.36 | -6.17 | -81.94% | 0.03 | 994 | 765 | 0.55 | 0.36 | 0.06 | -0.06 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 49.00 | 1.06 | 1.14 | 1.10 | 1.10 | -5.70 | -83.83% | 0.02 | 518 | 277 | 0.56 | 0.31 | 0.06 | -0.05 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 50.00 | 0.87 | 0.94 | 0.91 | 0.90 | -5.41 | -85.74% | 0.02 | 2,990 | 1,674 | 0.57 | 0.26 | 0.05 | -0.05 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 51.00 | 0.69 | 0.78 | 0.74 | 0.72 | -5.08 | -87.59% | 0.01 | 638 | 1,051 | 0.58 | 0.22 | 0.05 | -0.05 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 52.00 | 0.49 | 0.66 | 0.58 | 0.61 | -4.26 | -87.48% | 0.01 | 281 | 401 | 0.58 | 0.18 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 53.00 | 0.43 | 0.71 | 0.57 | 0.52 | -3.98 | -88.45% | 0.01 | 204 | 267 | 0.63 | 0.15 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 54.00 | 0.35 | 0.59 | 0.47 | 0.44 | -3.64 | -89.22% | 0.01 | 558 | 621 | 0.62 | 0.13 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 55.00 | 0.34 | 0.52 | 0.43 | 0.38 | -3.21 | -89.42% | 0.01 | 3,714 | 2,038 | 0.66 | 0.11 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 56.00 | 0.10 | 0.61 | 0.36 | 0.34 | -2.89 | -89.48% | 0.01 | 160 | 2,966 | 0.64 | 0.09 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 57.00 | 0.23 | 0.41 | 0.32 | 0.28 | -2.53 | -90.04% | 0.01 | 75 | 180 | 0.69 | 0.08 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 58.00 | 0.22 | 0.33 | 0.28 | 0.27 | -2.23 | -89.20% | 0.00 | 98 | 285 | 0.70 | 0.06 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 59.00 | 0.21 | 0.47 | 0.34 | 0.23 | -1.86 | -89.00% | 0.01 | 71 | 148 | 0.77 | 0.05 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 60.00 | 0.20 | 0.27 | 0.24 | 0.21 | -1.76 | -89.34% | 0.00 | 1,216 | 2,921 | 0.75 | 0.05 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 61.00 | 0.15 | 0.65 | 0.40 | 0.18 | -1.51 | -89.35% | 0.01 | 224 | 831 | 0.86 | 0.03 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 62.00 | 0.01 | 0.30 | 0.16 | 0.17 | -1.27 | -88.20% | 0.00 | 7 | 99 | 0.68 | 0.03 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 63.00 | 0.01 | 0.39 | 0.20 | 0.15 | -1.12 | -88.19% | 0.00 | 19 | 325 | 0.73 | 0.03 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 64.00 | 0.01 | 0.28 | 0.15 | 0.13 | -1.05 | -88.99% | 0.00 | 9 | 24 | 0.73 | 0.02 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 65.00 | 0.10 | 0.20 | 0.15 | 0.13 | -1.02 | -88.70% | 0.00 | 743 | 1,512 | 0.83 | 0.02 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 66.00 | 0.00 | 0.31 | 0.16 | 0.12 | -0.88 | -88.00% | 0.00 | 2 | 85 | 0.99 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 67.00 | 0.08 | 0.25 | 0.17 | 0.10 | -0.72 | -87.81% | 0.00 | 192 | 205 | 0.90 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 68.00 | 0.00 | 0.24 | 0.12 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 536 | 1.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:54 PM EST |
| 70.00 | 0.04 | 0.13 | 0.09 | 0.04 | -0.57 | -93.45% | 0.00 | 83 | 189 | 0.87 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.39 | -88.64% | 0.00 | 57 | 590 | 0.93 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.30 | -93.75% | 0.00 | 37 | 208 | 1.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 51 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.94 | -96.91% | 0.00 | 1 | 8 | 1.11 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.04 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.04 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:54 PM EST |
| 30.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 209 | 134 | 0.84 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 31.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 3 | 13 | 0.75 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 32.00 | 0.01 | 0.29 | 0.15 | 0.07 | -0.03 | -30.00% | 0.00 | 3 | 192 | 0.79 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 33.00 | 0.03 | 0.13 | 0.08 | 0.08 | +0.06 | +300.00% | 0.00 | 12 | 639 | 0.69 | -0.02 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 34.00 | 0.04 | 0.17 | 0.11 | 0.15 | +0.08 | +114.29% | 0.00 | 14 | 381 | 0.67 | -0.03 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 35.00 | 0.10 | 0.16 | 0.13 | 0.12 | +0.03 | +33.34% | 0.00 | 208 | 654 | 0.66 | -0.04 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 36.00 | 0.10 | 0.19 | 0.15 | 0.18 | +0.06 | +50.00% | 0.00 | 61 | 920 | 0.61 | -0.05 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 37.00 | 0.20 | 0.25 | 0.23 | 0.23 | +0.10 | +76.93% | 0.01 | 225 | 318 | 0.61 | -0.07 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 38.00 | 0.24 | 0.34 | 0.29 | 0.25 | +0.09 | +56.25% | 0.01 | 197 | 720 | 0.58 | -0.09 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 39.00 | 0.25 | 0.50 | 0.38 | 0.37 | +0.18 | +94.74% | 0.01 | 288 | 273 | 0.56 | -0.12 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 40.00 | 0.53 | 0.61 | 0.57 | 0.55 | +0.32 | +139.13% | 0.01 | 1,074 | 924 | 0.57 | -0.15 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 41.00 | 0.70 | 0.86 | 0.78 | 0.79 | +0.53 | +203.85% | 0.02 | 314 | 343 | 0.56 | -0.20 | 0.05 | -0.05 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 42.00 | 0.99 | 1.14 | 1.07 | 1.08 | +0.73 | +208.58% | 0.03 | 428 | 475 | 0.57 | -0.25 | 0.06 | -0.05 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 43.00 | 1.28 | 1.50 | 1.39 | 1.32 | +0.84 | +175.00% | 0.03 | 8,189 | 490 | 0.56 | -0.32 | 0.06 | -0.06 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 44.00 | 1.78 | 1.86 | 1.82 | 1.83 | +1.25 | +215.52% | 0.04 | 751 | 418 | 0.56 | -0.38 | 0.07 | -0.06 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 45.00 | 2.28 | 2.35 | 2.32 | 2.29 | +1.63 | +246.97% | 0.05 | 1,543 | 1,151 | 0.56 | -0.45 | 0.07 | -0.06 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 46.00 | 2.84 | 2.92 | 2.88 | 2.78 | +1.92 | +223.26% | 0.06 | 1,024 | 391 | 0.57 | -0.52 | 0.07 | -0.06 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 47.00 | 3.35 | 3.60 | 3.48 | 3.45 | +2.41 | +231.74% | 0.07 | 461 | 433 | 0.57 | -0.58 | 0.07 | -0.06 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 48.00 | 4.00 | 4.30 | 4.15 | 4.19 | +2.92 | +229.93% | 0.09 | 448 | 467 | 0.58 | -0.64 | 0.06 | -0.06 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 49.00 | 4.80 | 5.10 | 4.95 | 5.15 | +3.45 | +202.95% | 0.10 | 100 | 78 | 0.60 | -0.69 | 0.06 | -0.05 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 50.00 | 5.45 | 5.90 | 5.68 | 5.58 | +3.68 | +193.69% | 0.11 | 594 | 666 | 0.57 | -0.74 | 0.05 | -0.05 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 51.00 | 6.30 | 6.75 | 6.53 | 6.77 | +4.50 | +198.24% | 0.13 | 449 | 150 | 0.59 | -0.78 | 0.05 | -0.05 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 52.00 | 7.30 | 7.65 | 7.48 | 7.30 | +4.66 | +176.52% | 0.14 | 225 | 227 | 0.62 | -0.82 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 53.00 | 8.25 | 8.55 | 8.40 | 8.20 | +5.05 | +160.32% | 0.16 | 291 | 314 | 0.63 | -0.85 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 54.00 | 9.15 | 9.45 | 9.30 | 9.25 | +5.60 | +153.43% | 0.17 | 335 | 371 | 0.72 | -0.87 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 55.00 | 10.05 | 10.40 | 10.23 | 9.70 | +5.60 | +136.59% | 0.19 | 96 | 82 | 0.75 | -0.89 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 56.00 | 9.25 | 11.35 | 10.30 | 10.40 | +5.30 | +103.93% | 0.18 | 76 | 86 | 0.75 | -0.91 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 57.00 | 10.30 | 12.35 | 11.33 | 11.39 | +5.84 | +105.23% | 0.20 | 24 | 40 | 0.76 | -0.92 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 58.00 | 11.25 | 13.35 | 12.30 | 11.17 | +4.28 | +62.12% | 0.21 | 9 | 11 | 0.85 | -0.94 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 59.00 | 12.05 | 14.35 | 13.20 | 11.95 | +5.15 | +75.74% | 0.22 | 1 | 21 | 0.89 | -0.95 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 60.00 | 13.20 | 15.35 | 14.28 | 15.12 | +7.80 | +106.56% | 0.24 | 3 | 20 | 0.93 | -0.95 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 61.00 | 14.05 | 17.95 | 16.00 | 16.07 | +7.76 | +93.39% | 0.26 | 3 | 3 | 1.53 | -0.97 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 62.00 | 14.95 | 19.00 | 16.98 | 13.97 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.59 | -0.97 | 0.01 | -0.01 | 1/16/2026 | 1/23/2026 3:59:54 PM EST |
| 63.00 | 16.25 | 18.15 | 17.20 | 17.10 | +6.83 | +66.51% | 0.27 | 24 | 63 | 0.89 | -0.97 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 64.00 | 17.20 | 19.20 | 18.20 | 18.01 | +6.75 | +59.95% | 0.28 | 23 | 29 | 0.92 | -0.98 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 65.00 | 17.95 | 21.95 | 19.95 | 13.75 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.70 | -0.98 | 0.01 | -0.01 | 1/22/2026 | 1/23/2026 3:59:54 PM EST |
| 66.00 | 18.95 | 22.95 | 20.95 | 18.99 | +5.99 | +46.08% | 0.32 | 1 | 1 | 1.74 | -0.99 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 67.00 | 19.90 | 22.15 | 21.03 | 19.94 | +5.95 | +42.53% | 0.31 | 1 | 2 | 1.01 | -0.99 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 68.00 | 20.95 | 24.90 | 22.93 | 15.35 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.80 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:54 PM EST |
| 70.00 | 23.55 | 26.10 | 24.83 | % | 0.35 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:54 PM EST | |||
| 75.00 | 27.95 | 31.90 | 29.93 | % | 0.40 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:54 PM EST | |||
| 80.00 | 32.85 | 37.00 | 34.93 | % | 0.44 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:54 PM EST |