Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $331.25 as of 2/6/2026 2:44:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 221.65 | 225.10 | 223.38 | 223.59 | % | 2.23 | 1 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 105.00 | 216.35 | 220.05 | 218.20 | % | 2.08 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 110.00 | 211.40 | 215.10 | 213.25 | 212.75 | % | 1.94 | 1 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 115.00 | 206.65 | 210.10 | 208.38 | 208.14 | % | 1.81 | 1 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 120.00 | 201.65 | 205.10 | 203.38 | 214.52 | 0.00 | 0.00% | 1.69 | 0 | 3 | 4.19 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/6/2026 3:59:51 PM EST |
| 125.00 | 196.60 | 200.10 | 198.35 | 199.35 | % | 1.59 | 7 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 130.00 | 191.50 | 195.10 | 193.30 | 193.62 | % | 1.49 | 7 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 135.00 | 186.45 | 190.15 | 188.30 | 189.35 | % | 1.39 | 4 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 140.00 | 181.60 | 185.15 | 183.38 | 195.95 | 0.00 | 0.00% | 1.31 | 0 | 3 | 3.61 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/6/2026 3:59:51 PM EST |
| 145.00 | 176.60 | 180.15 | 178.38 | % | 1.23 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 150.00 | 171.70 | 175.15 | 173.43 | 189.45 | 0.00 | 0.00% | 1.16 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:51 PM EST |
| 155.00 | 166.70 | 170.15 | 168.43 | 167.53 | % | 1.09 | 1 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 160.00 | 161.75 | 165.15 | 163.45 | 168.16 | 0.00 | 0.00% | 1.02 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:51 PM EST |
| 165.00 | 156.60 | 160.15 | 158.38 | 173.55 | 0.00 | 0.00% | 0.96 | 0 | 2 | 2.97 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:51 PM EST |
| 170.00 | 151.80 | 155.15 | 153.48 | 170.01 | 0.00 | 0.00% | 0.90 | 0 | 7 | 2.85 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:51 PM EST |
| 175.00 | 146.70 | 150.15 | 148.43 | 155.47 | 0.00 | 0.00% | 0.85 | 0 | 2 | 2.74 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 180.00 | 141.50 | 145.15 | 143.33 | 163.17 | 0.00 | 0.00% | 0.80 | 0 | 4 | 2.63 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:51 PM EST |
| 185.00 | 136.55 | 140.20 | 138.38 | 136.89 | +1.85 | +1.37% | 0.75 | 1 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 190.00 | 132.30 | 135.20 | 133.75 | 128.18 | 0.00 | 0.00% | 0.70 | 0 | 5 | 2.39 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 195.00 | 127.15 | 129.70 | 128.43 | 132.88 | % | 0.66 | 1 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 200.00 | 121.65 | 125.15 | 123.40 | 123.52 | +5.42 | +4.59% | 0.62 | 1 | 21 | 2.19 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 205.00 | 117.15 | 119.70 | 118.43 | 119.61 | -15.39 | -11.40% | 0.58 | 4 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 210.00 | 112.25 | 115.20 | 113.73 | 131.93 | 0.00 | 0.00% | 0.54 | 0 | 42 | 2.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:51 PM EST |
| 215.00 | 107.30 | 110.20 | 108.75 | 112.80 | +8.39 | +8.04% | 0.51 | 1 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 220.00 | 102.35 | 104.75 | 103.55 | 102.98 | -16.24 | -13.63% | 0.47 | 1 | 7 | 1.66 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 225.00 | 97.20 | 99.75 | 98.48 | 119.79 | 0.00 | 0.00% | 0.44 | 0 | 14 | 1.58 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:51 PM EST |
| 230.00 | 92.10 | 95.20 | 93.65 | 95.23 | +6.42 | +7.23% | 0.41 | 1 | 12 | 1.66 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 235.00 | 87.15 | 90.25 | 88.70 | 87.83 | +3.84 | +4.58% | 0.38 | 3 | 3 | 1.57 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 240.00 | 82.15 | 84.75 | 83.45 | 82.75 | -17.92 | -17.81% | 0.35 | 1 | 12 | 1.34 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 245.00 | 77.45 | 79.75 | 78.60 | 85.70 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.26 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 250.00 | 72.25 | 74.75 | 73.50 | 75.60 | +1.64 | +2.22% | 0.29 | 2 | 31 | 1.18 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 255.00 | 67.40 | 70.25 | 68.83 | 69.17 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.24 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 260.00 | 62.45 | 64.80 | 63.63 | 65.35 | -3.40 | -4.95% | 0.24 | 13 | 7 | 1.05 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 265.00 | 57.20 | 59.80 | 58.50 | 59.90 | -5.95 | -9.04% | 0.22 | 2 | 55 | 0.97 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 270.00 | 52.25 | 54.30 | 53.28 | 55.27 | +6.27 | +12.80% | 0.20 | 5 | 17 | 0.80 | 1.00 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 275.00 | 47.50 | 50.35 | 48.93 | 47.82 | -2.61 | -5.18% | 0.18 | 24 | 24 | 0.94 | 0.99 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 277.50 | 45.60 | 47.40 | 46.50 | % | 0.17 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.08 | 2/6/2026 3:59:51 PM EST | |||
| 280.00 | 42.40 | 45.20 | 43.80 | 45.22 | +2.67 | +6.28% | 0.16 | 3 | 142 | 0.66 | 0.98 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 282.50 | 40.10 | 42.45 | 41.28 | 40.57 | -21.26 | -34.39% | 0.15 | 1 | 1 | 0.74 | 0.98 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 285.00 | 37.70 | 39.95 | 38.83 | 38.83 | -6.93 | -15.15% | 0.14 | 15 | 88 | 0.70 | 0.97 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 287.50 | 35.10 | 37.50 | 36.30 | 35.58 | -7.73 | -17.85% | 0.13 | 12 | 24 | 0.67 | 0.97 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 290.00 | 32.75 | 35.05 | 33.90 | 33.20 | -7.37 | -18.17% | 0.12 | 33 | 66 | 0.64 | 0.96 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 292.50 | 30.30 | 32.65 | 31.48 | 30.99 | -7.13 | -18.71% | 0.11 | 1 | 4 | 0.62 | 0.95 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 295.00 | 27.90 | 30.20 | 29.05 | 27.73 | -1.67 | -5.68% | 0.10 | 2 | 21 | 0.58 | 0.94 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 297.50 | 25.55 | 27.30 | 26.43 | 25.29 | +10.09 | +66.39% | 0.09 | 36 | 3 | 0.51 | 0.93 | 0.01 | -0.22 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 300.00 | 23.45 | 24.75 | 24.10 | 25.20 | -5.15 | -16.97% | 0.08 | 116 | 302 | 0.47 | 0.91 | 0.01 | -0.24 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 302.50 | 21.05 | 22.60 | 21.83 | 29.10 | 0.00 | 0.00% | 0.07 | 0 | 47 | 0.47 | 0.90 | 0.01 | -0.26 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 305.00 | 18.55 | 20.00 | 19.28 | 19.57 | -2.43 | -11.05% | 0.06 | 18 | 149 | 0.36 | 0.87 | 0.01 | -0.29 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 307.50 | 16.50 | 18.10 | 17.30 | 17.03 | -7.16 | -29.60% | 0.06 | 21 | 52 | 0.35 | 0.85 | 0.01 | -0.31 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 310.00 | 14.45 | 15.50 | 14.98 | 15.45 | -7.55 | -32.83% | 0.05 | 167 | 768 | 0.36 | 0.81 | 0.02 | -0.34 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 312.50 | 12.55 | 13.10 | 12.83 | 14.12 | -7.46 | -34.57% | 0.04 | 355 | 106 | 0.36 | 0.77 | 0.02 | -0.37 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 315.00 | 11.05 | 11.20 | 11.13 | 12.35 | -7.45 | -37.63% | 0.04 | 547 | 582 | 0.36 | 0.72 | 0.02 | -0.40 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 317.50 | 9.30 | 9.45 | 9.38 | 10.40 | -7.15 | -40.75% | 0.03 | 231 | 440 | 0.35 | 0.66 | 0.02 | -0.43 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 320.00 | 7.75 | 7.85 | 7.80 | 8.09 | -8.11 | -50.07% | 0.02 | 2,748 | 602 | 0.34 | 0.60 | 0.03 | -0.44 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 322.50 | 6.30 | 6.40 | 6.35 | 6.49 | -7.21 | -52.63% | 0.02 | 2,118 | 2,345 | 0.34 | 0.54 | 0.03 | -0.45 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 325.00 | 5.05 | 5.15 | 5.10 | 5.05 | -7.64 | -60.21% | 0.02 | 7,487 | 1,464 | 0.34 | 0.47 | 0.03 | -0.45 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 327.50 | 4.00 | 4.10 | 4.05 | 4.01 | -6.74 | -62.70% | 0.01 | 1,405 | 2,164 | 0.33 | 0.41 | 0.03 | -0.43 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 330.00 | 3.10 | 3.20 | 3.15 | 3.19 | -5.91 | -64.95% | 0.01 | 13,435 | 3,597 | 0.33 | 0.34 | 0.03 | -0.40 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 332.50 | 2.39 | 2.44 | 2.42 | 2.47 | -5.33 | -68.34% | 0.01 | 1,178 | 4,399 | 0.33 | 0.28 | 0.02 | -0.37 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 335.00 | 1.82 | 1.87 | 1.85 | 1.85 | -4.68 | -71.67% | 0.01 | 10,043 | 3,318 | 0.33 | 0.23 | 0.02 | -0.32 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 337.50 | 1.38 | 1.43 | 1.41 | 1.44 | -4.16 | -74.29% | 0.00 | 3,171 | 734 | 0.33 | 0.18 | 0.02 | -0.28 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 340.00 | 1.04 | 1.09 | 1.07 | 1.08 | -3.55 | -76.68% | 0.00 | 7,889 | 4,389 | 0.33 | 0.14 | 0.02 | -0.25 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 342.50 | 0.78 | 0.82 | 0.80 | 0.84 | -2.96 | -77.90% | 0.00 | 625 | 1,655 | 0.34 | 0.11 | 0.01 | -0.21 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 345.00 | 0.59 | 0.63 | 0.61 | 0.63 | -2.56 | -80.26% | 0.00 | 1,287 | 1,134 | 0.34 | 0.09 | 0.01 | -0.18 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 347.50 | 0.45 | 0.48 | 0.47 | 0.48 | -2.29 | -82.68% | 0.00 | 2,307 | 652 | 0.35 | 0.07 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 350.00 | 0.35 | 0.37 | 0.36 | 0.37 | -1.73 | -82.39% | 0.00 | 4,743 | 2,567 | 0.36 | 0.06 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 352.50 | 0.27 | 0.29 | 0.28 | 0.30 | -1.35 | -81.82% | 0.00 | 521 | 375 | 0.36 | 0.05 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 355.00 | 0.21 | 0.23 | 0.22 | 0.26 | -1.24 | -82.67% | 0.00 | 390 | 2,094 | 0.37 | 0.04 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 357.50 | 0.17 | 0.19 | 0.18 | 0.23 | -0.77 | -77.00% | 0.00 | 45 | 217 | 0.38 | 0.03 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 360.00 | 0.13 | 0.15 | 0.14 | 0.15 | -0.77 | -83.70% | 0.00 | 509 | 3,383 | 0.38 | 0.02 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 362.50 | 0.10 | 0.12 | 0.11 | 0.12 | -0.64 | -84.22% | 0.00 | 1,646 | 666 | 0.39 | 0.02 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 365.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.52 | -85.25% | 0.00 | 305 | 1,262 | 0.40 | 0.01 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 367.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.49 | -87.50% | 0.00 | 36 | 194 | 0.40 | 0.01 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 370.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.35 | -83.34% | 0.00 | 978 | 1,226 | 0.42 | 0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 372.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.29 | -85.30% | 0.00 | 454 | 163 | 0.42 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 375.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.28 | -87.50% | 0.00 | 483 | 733 | 0.44 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 377.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.18 | -85.72% | 0.00 | 2 | 101 | 0.44 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 380.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.17 | -85.00% | 0.00 | 110 | 1,562 | 0.45 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 382.50 | 0.02 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 3 | 56 | 0.46 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 385.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 22 | 424 | 0.47 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 387.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 30 | 24 | 0.47 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 390.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 127 | 557 | 0.48 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 392.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 0.00 | 5 | 55 | 0.52 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 395.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 4 | 214 | 0.51 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 397.50 | 0.00 | 0.46 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.79 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 400.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 74 | 784 | 0.55 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 402.50 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:51 PM EST |
| 405.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 21 | 149 | 0.58 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 410.00 | 0.00 | 0.44 | 0.22 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 238 | 0.88 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 415.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.99 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 420.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 80 | 45 | 0.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 425.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75% | 0.00 | 22 | 37 | 0.65 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 430.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.67 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 435.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 28 | 0.70 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 440.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 238 | 484 | 0.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 445.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.75 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:51 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.77 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 105.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 110.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 115.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 120.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 125.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 130.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 135.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 140.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 0.67 | 0.34 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 100 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST | |
| 160.00 | 0.00 | 0.71 | 0.36 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.57 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 170.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 180.00 | 0.00 | 0.76 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.21 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 190.00 | 0.00 | 0.79 | 0.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/6/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.96 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 62 | 32 | 1.19 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 205.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 6 | 1.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 0.59 | 0.30 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 322 | 1.62 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 215.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 181 | 49 | 1.19 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 0.39 | 0.20 | 0.20 | +0.18 | +900.00% | 0.00 | 1 | 13 | 1.37 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 225.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 360 | 128 | 0.95 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 25 | 121 | 0.90 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 235.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 0.00 | 1,042 | 660 | 0.85 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 240.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1,061 | 126 | 0.76 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 245.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 109 | 31 | 0.74 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 250.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 160 | 134 | 0.69 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 255.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 121 | 72 | 0.67 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 260.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 72 | 166 | 0.63 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 265.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 53 | 276 | 0.60 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 270.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 196 | 270 | 0.56 | 0.00 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 275.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.11 | -52.39% | 0.00 | 66 | 276 | 0.53 | -0.01 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 277.50 | 0.11 | 0.13 | 0.12 | 0.12 | -0.11 | -47.83% | 0.00 | 41 | 47 | 0.51 | -0.01 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 280.00 | 0.13 | 0.16 | 0.15 | 0.13 | -0.12 | -48.00% | 0.00 | 94 | 346 | 0.50 | -0.02 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 282.50 | 0.15 | 0.18 | 0.17 | 0.17 | -0.21 | -55.27% | 0.00 | 66 | 37 | 0.48 | -0.02 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 285.00 | 0.19 | 0.20 | 0.20 | 0.18 | -0.11 | -37.94% | 0.00 | 475 | 592 | 0.47 | -0.03 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 287.50 | 0.23 | 0.26 | 0.25 | 0.23 | -0.14 | -37.84% | 0.00 | 820 | 91 | 0.46 | -0.03 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 290.00 | 0.28 | 0.32 | 0.30 | 0.28 | -0.15 | -34.89% | 0.00 | 978 | 842 | 0.44 | -0.04 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 292.50 | 0.35 | 0.38 | 0.37 | 0.34 | -0.18 | -34.62% | 0.00 | 705 | 194 | 0.43 | -0.05 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 295.00 | 0.44 | 0.47 | 0.46 | 0.44 | -0.21 | -32.31% | 0.00 | 8,077 | 734 | 0.42 | -0.06 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 297.50 | 0.56 | 0.59 | 0.58 | 0.53 | -0.24 | -31.17% | 0.00 | 248 | 207 | 0.41 | -0.07 | 0.01 | -0.22 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 300.00 | 0.71 | 0.75 | 0.73 | 0.71 | -0.12 | -14.46% | 0.00 | 1,673 | 2,203 | 0.40 | -0.09 | 0.01 | -0.24 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 302.50 | 0.90 | 0.94 | 0.92 | 0.88 | -0.18 | -16.99% | 0.00 | 484 | 676 | 0.39 | -0.10 | 0.01 | -0.26 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 305.00 | 1.14 | 1.20 | 1.17 | 1.13 | -0.06 | -5.05% | 0.00 | 4,206 | 742 | 0.38 | -0.13 | 0.01 | -0.29 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 307.50 | 1.45 | 1.51 | 1.48 | 1.40 | -0.05 | -3.45% | 0.00 | 490 | 375 | 0.37 | -0.15 | 0.01 | -0.31 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 310.00 | 1.85 | 1.90 | 1.88 | 1.79 | -0.01 | -0.56% | 0.01 | 1,876 | 1,801 | 0.37 | -0.19 | 0.02 | -0.34 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 312.50 | 2.33 | 2.40 | 2.37 | 2.25 | +0.10 | +4.66% | 0.01 | 611 | 373 | 0.36 | -0.23 | 0.02 | -0.37 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 315.00 | 2.94 | 3.00 | 2.97 | 2.90 | +0.15 | +5.46% | 0.01 | 1,131 | 863 | 0.35 | -0.28 | 0.02 | -0.40 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 317.50 | 3.65 | 3.75 | 3.70 | 3.60 | +0.55 | +18.04% | 0.01 | 2,491 | 399 | 0.35 | -0.34 | 0.02 | -0.43 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 320.00 | 4.55 | 4.70 | 4.63 | 4.59 | +0.89 | +24.06% | 0.01 | 1,595 | 1,616 | 0.34 | -0.40 | 0.03 | -0.44 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 322.50 | 5.65 | 5.75 | 5.70 | 5.45 | +0.95 | +21.12% | 0.02 | 1,552 | 526 | 0.33 | -0.46 | 0.03 | -0.45 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 325.00 | 6.90 | 7.00 | 6.95 | 6.10 | +0.95 | +18.45% | 0.02 | 771 | 570 | 0.33 | -0.53 | 0.03 | -0.45 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 327.50 | 8.30 | 8.45 | 8.38 | 7.26 | +1.16 | +19.02% | 0.03 | 377 | 372 | 0.33 | -0.59 | 0.03 | -0.43 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 330.00 | 9.95 | 10.10 | 10.03 | 9.75 | +2.65 | +37.33% | 0.03 | 635 | 1,109 | 0.33 | -0.66 | 0.03 | -0.40 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 332.50 | 11.70 | 11.90 | 11.80 | 10.45 | +2.35 | +29.02% | 0.04 | 149 | 185 | 0.33 | -0.72 | 0.02 | -0.37 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 335.00 | 13.65 | 13.85 | 13.75 | 13.50 | +4.10 | +43.62% | 0.04 | 57 | 759 | 0.33 | -0.77 | 0.02 | -0.32 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 337.50 | 15.10 | 16.05 | 15.58 | 15.84 | +3.79 | +31.46% | 0.05 | 91 | 255 | 0.34 | -0.82 | 0.02 | -0.28 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 340.00 | 16.95 | 18.10 | 17.53 | 16.83 | +4.13 | +32.52% | 0.05 | 86 | 440 | 0.31 | -0.86 | 0.02 | -0.25 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 342.50 | 18.95 | 20.65 | 19.80 | 20.78 | +6.78 | +48.43% | 0.06 | 19 | 99 | 0.43 | -0.89 | 0.01 | -0.21 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 345.00 | 21.75 | 22.80 | 22.28 | 20.90 | +4.55 | +27.83% | 0.06 | 33 | 1,244 | 0.43 | -0.91 | 0.01 | -0.18 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 347.50 | 23.50 | 25.45 | 24.48 | 22.15 | +4.40 | +24.79% | 0.07 | 1 | 161 | 0.48 | -0.93 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 350.00 | 25.70 | 28.00 | 26.85 | 26.54 | +6.74 | +34.04% | 0.08 | 5 | 92 | 0.51 | -0.94 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 352.50 | 28.15 | 30.80 | 29.48 | 29.45 | -6.16 | -17.30% | 0.08 | 66 | 68 | 0.53 | -0.95 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 355.00 | 30.60 | 32.85 | 31.73 | 30.18 | -2.32 | -7.14% | 0.09 | 1 | 125 | 0.56 | -0.96 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 357.50 | 33.05 | 35.30 | 34.18 | 22.65 | 0.00 | 0.00% | 0.10 | 0 | 54 | 0.58 | -0.97 | 0.00 | -0.08 | 2/4/2026 | 2/6/2026 3:59:51 PM EST |
| 360.00 | 35.50 | 37.75 | 36.63 | 35.08 | +2.53 | +7.78% | 0.10 | 2 | 76 | 0.60 | -0.98 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:51 PM EST |
| 362.50 | 38.00 | 40.30 | 39.15 | 32.80 | 0.00 | 0.00% | 0.11 | 0 | 60 | 0.64 | -0.98 | 0.00 | -0.06 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 365.00 | 40.45 | 42.70 | 41.58 | 32.68 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.65 | -0.99 | 0.00 | -0.05 | 2/4/2026 | 2/6/2026 3:59:51 PM EST |
| 367.50 | 42.95 | 45.30 | 44.13 | 29.80 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.69 | -0.99 | 0.00 | -0.04 | 2/3/2026 | 2/6/2026 3:59:51 PM EST |
| 370.00 | 45.45 | 47.80 | 46.63 | 45.55 | 0.00 | 0.00% | 0.13 | 0 | 23 | 0.72 | -0.99 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 372.50 | 47.50 | 50.75 | 49.13 | 31.16 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.80 | -0.99 | 0.00 | -0.02 | 2/2/2026 | 2/6/2026 3:59:51 PM EST |
| 375.00 | 50.45 | 53.45 | 51.95 | 41.46 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.78 | -1.00 | 0.00 | -0.02 | 2/4/2026 | 2/6/2026 3:59:51 PM EST |
| 377.50 | 52.95 | 55.35 | 54.15 | % | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 2/6/2026 3:59:51 PM EST | |||
| 380.00 | 55.45 | 57.80 | 56.63 | 56.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.82 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 382.50 | 57.95 | 60.25 | 59.10 | % | 0.15 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 2/6/2026 3:59:51 PM EST | |||
| 385.00 | 60.45 | 63.00 | 61.73 | % | 0.16 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 387.50 | 62.95 | 65.40 | 64.18 | 47.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:51 PM EST |
| 390.00 | 65.45 | 68.25 | 66.85 | 48.95 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:51 PM EST |
| 392.50 | 67.95 | 70.25 | 69.10 | 63.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 395.00 | 70.45 | 73.00 | 71.73 | % | 0.18 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 397.50 | 72.50 | 75.40 | 73.95 | % | 0.19 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 400.00 | 75.45 | 77.90 | 76.68 | 69.19 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 402.50 | 77.95 | 80.45 | 79.20 | 71.69 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 405.00 | 80.00 | 82.75 | 81.38 | 75.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 410.00 | 85.45 | 87.80 | 86.63 | 79.19 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 415.00 | 90.45 | 93.20 | 91.83 | 84.21 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 420.00 | 95.05 | 97.65 | 96.35 | % | 0.23 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 425.00 | 100.45 | 102.90 | 101.68 | % | 0.24 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 430.00 | 105.45 | 107.75 | 106.60 | % | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 435.00 | 110.45 | 112.80 | 111.63 | 110.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:51 PM EST |
| 440.00 | 115.45 | 118.25 | 116.85 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 445.00 | 120.00 | 122.75 | 121.38 | % | 0.27 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST | |||
| 450.00 | 125.45 | 128.00 | 126.73 | % | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:51 PM EST |