Options Chain for FORTINET INC COM (FTNT) - $78.93 as of 2/6/2026 2:40:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 30.95 | 33.95 | 32.45 | % | 0.65 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 55.00 | 25.95 | 28.95 | 27.45 | % | 0.50 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 60.00 | 21.00 | 23.20 | 22.10 | 22.13 | % | 0.37 | 2 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 61.00 | 20.15 | 22.25 | 21.20 | 21.15 | % | 0.35 | 2 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 62.00 | 18.85 | 21.55 | 20.20 | 19.98 | % | 0.33 | 2 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 63.00 | 17.80 | 20.70 | 19.25 | 19.00 | +0.91 | +5.03% | 0.31 | 4 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 64.00 | 17.15 | 19.55 | 18.35 | 18.05 | +0.88 | +5.13% | 0.29 | 2 | 4 | 1.19 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 65.00 | 15.80 | 18.05 | 16.93 | 16.92 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.14 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:55 PM EST |
| 66.00 | 15.10 | 17.50 | 16.30 | 15.98 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.08 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:55 PM EST |
| 67.00 | 14.25 | 16.15 | 15.20 | % | 0.23 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 68.00 | 12.85 | 15.35 | 14.10 | 13.40 | % | 0.21 | 6 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 69.00 | 12.15 | 14.25 | 13.20 | 12.85 | % | 0.19 | 2 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 70.00 | 11.65 | 13.45 | 12.55 | 9.72 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:55 PM EST |
| 71.00 | 10.20 | 12.45 | 11.33 | % | 0.16 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 72.00 | 9.20 | 11.45 | 10.33 | 9.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.77 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 73.00 | 8.25 | 10.60 | 9.43 | 9.00 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.76 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 74.00 | 7.55 | 9.25 | 8.40 | 9.81 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 3:59:55 PM EST |
| 75.00 | 6.45 | 8.50 | 7.48 | 6.37 | 0.00 | 0.00% | 0.10 | 0 | 68 | 0.62 | 0.98 | 0.02 | -0.01 | 2/3/2026 | 2/6/2026 3:59:55 PM EST |
| 76.00 | 5.50 | 7.45 | 6.48 | 7.05 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.66 | 0.95 | 0.03 | -0.02 | 1/30/2026 | 2/6/2026 3:59:55 PM EST |
| 77.00 | 4.30 | 6.75 | 5.53 | 3.44 | -4.36 | -55.90% | 0.07 | 61 | 6 | 0.72 | 0.91 | 0.04 | -0.04 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 78.00 | 4.25 | 5.70 | 4.98 | 4.15 | -0.70 | -14.44% | 0.06 | 4 | 42 | 0.54 | 0.86 | 0.05 | -0.06 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 79.00 | 4.05 | 4.75 | 4.40 | 4.14 | -0.43 | -9.41% | 0.06 | 109 | 25 | 0.46 | 0.81 | 0.06 | -0.07 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 80.00 | 3.25 | 3.90 | 3.58 | 3.40 | -0.31 | -8.36% | 0.04 | 70 | 178 | 0.44 | 0.74 | 0.08 | -0.09 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 81.00 | 2.54 | 3.15 | 2.85 | 2.23 | -1.22 | -35.37% | 0.04 | 228 | 577 | 0.43 | 0.66 | 0.08 | -0.10 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 81.50 | 2.23 | 2.93 | 2.58 | 1.92 | -1.14 | -37.26% | 0.03 | 469 | 9 | 0.43 | 0.61 | 0.09 | -0.11 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 82.00 | 1.94 | 2.61 | 2.28 | 2.05 | -1.17 | -36.34% | 0.03 | 55 | 180 | 0.43 | 0.57 | 0.09 | -0.11 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 83.00 | 1.44 | 2.02 | 1.73 | 1.61 | -1.14 | -41.46% | 0.02 | 105 | 61 | 0.42 | 0.48 | 0.09 | -0.11 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 84.00 | 1.03 | 1.51 | 1.27 | 1.27 | -1.29 | -50.40% | 0.02 | 606 | 51 | 0.41 | 0.39 | 0.09 | -0.11 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 85.00 | 0.87 | 0.99 | 0.93 | 0.99 | -1.39 | -58.41% | 0.01 | 2,122 | 221 | 0.41 | 0.31 | 0.08 | -0.10 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 86.00 | 0.43 | 0.77 | 0.60 | 0.48 | -1.53 | -76.12% | 0.01 | 65 | 83 | 0.39 | 0.23 | 0.07 | -0.09 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 87.00 | 0.24 | 0.65 | 0.45 | 0.40 | -1.25 | -75.76% | 0.01 | 79 | 65 | 0.40 | 0.18 | 0.06 | -0.08 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 88.00 | 0.28 | 0.55 | 0.42 | 0.34 | -1.26 | -78.75% | 0.00 | 38 | 43 | 0.45 | 0.13 | 0.05 | -0.06 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 89.00 | 0.14 | 0.37 | 0.26 | 0.18 | -1.05 | -85.37% | 0.00 | 14 | 60 | 0.43 | 0.09 | 0.04 | -0.05 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 90.00 | 0.13 | 0.20 | 0.17 | 0.13 | -1.02 | -88.70% | 0.00 | 56 | 244 | 0.42 | 0.07 | 0.03 | -0.04 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 91.00 | 0.01 | 0.25 | 0.13 | 0.10 | -0.90 | -90.00% | 0.00 | 7 | 62 | 0.41 | 0.05 | 0.02 | -0.03 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 92.00 | 0.03 | 0.36 | 0.20 | 0.10 | -0.65 | -86.67% | 0.00 | 32 | 50 | 0.49 | 0.03 | 0.01 | -0.02 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 93.00 | 0.01 | 0.26 | 0.14 | 0.01 | -0.87 | -98.87% | 0.00 | 1 | 12 | 0.48 | 0.02 | 0.01 | -0.02 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 94.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.78 | 0.01 | 0.01 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 95.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.55 | -91.67% | 0.00 | 1 | 48 | 0.87 | 0.01 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 96.00 | 0.00 | 0.50 | 0.25 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 97.00 | 0.00 | 0.43 | 0.22 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 98.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 99.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 100.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.73 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 101.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 102.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 103.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 110.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.88 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:55 PM EST |
| 61.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 62.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 63.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 64.00 | 0.00 | 1.00 | 0.50 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 65.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.61 | -96.83% | 0.00 | 18 | 46 | 0.73 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 66.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 67.00 | 0.00 | 0.42 | 0.21 | 0.06 | -0.27 | -81.82% | 0.00 | 3 | 4 | 1.09 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 68.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.97 | -93.27% | 0.00 | 13 | 71 | 0.80 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 69.00 | 0.00 | 0.17 | 0.09 | 0.11 | -1.09 | -90.84% | 0.00 | 22 | 60 | 0.80 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.42 | 0.21 | 0.08 | -1.28 | -94.12% | 0.00 | 33 | 112 | 0.91 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 71.00 | 0.00 | 0.35 | 0.18 | 0.07 | -1.68 | -96.00% | 0.00 | 24 | 158 | 0.81 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 72.00 | 0.00 | 0.52 | 0.26 | 0.14 | -1.80 | -92.79% | 0.00 | 21 | 87 | 0.84 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 73.00 | 0.00 | 0.21 | 0.11 | 0.12 | -1.84 | -93.88% | 0.00 | 78 | 111 | 0.61 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 74.00 | 0.00 | 0.30 | 0.15 | 0.15 | -2.20 | -93.62% | 0.00 | 71 | 502 | 0.61 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 75.00 | 0.10 | 0.26 | 0.18 | 0.20 | -2.70 | -93.11% | 0.00 | 98 | 200 | 0.48 | -0.02 | 0.02 | -0.01 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 76.00 | 0.16 | 0.38 | 0.27 | 0.24 | -2.81 | -92.14% | 0.00 | 128 | 151 | 0.46 | -0.05 | 0.03 | -0.02 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 77.00 | 0.12 | 0.35 | 0.24 | 0.43 | -3.19 | -88.13% | 0.00 | 461 | 507 | 0.40 | -0.09 | 0.04 | -0.04 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 78.00 | 0.21 | 0.45 | 0.33 | 0.41 | -3.67 | -89.96% | 0.00 | 65 | 199 | 0.39 | -0.14 | 0.05 | -0.06 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 79.00 | 0.34 | 0.72 | 0.53 | 0.53 | -4.10 | -88.56% | 0.01 | 13 | 149 | 0.39 | -0.19 | 0.06 | -0.07 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 80.00 | 0.55 | 0.87 | 0.71 | 0.78 | -4.32 | -84.71% | 0.01 | 36 | 245 | 0.38 | -0.26 | 0.08 | -0.09 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 81.00 | 0.80 | 1.33 | 1.07 | 1.09 | -3.41 | -75.78% | 0.01 | 94 | 240 | 0.38 | -0.34 | 0.08 | -0.10 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 81.50 | 1.03 | 1.50 | 1.27 | 1.59 | -4.51 | -73.94% | 0.02 | 14 | 315 | 0.39 | -0.39 | 0.09 | -0.11 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 82.00 | 1.20 | 1.71 | 1.46 | 1.48 | -5.01 | -77.20% | 0.02 | 73 | 1,235 | 0.38 | -0.43 | 0.09 | -0.11 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 83.00 | 1.70 | 2.19 | 1.95 | 1.94 | -4.70 | -70.79% | 0.02 | 91 | 1,569 | 0.38 | -0.52 | 0.09 | -0.11 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 84.00 | 2.29 | 2.81 | 2.55 | 6.64 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.38 | -0.61 | 0.09 | -0.11 | 1/29/2026 | 2/6/2026 3:59:55 PM EST |
| 85.00 | 2.85 | 3.50 | 3.18 | 3.74 | -6.83 | -64.62% | 0.04 | 5 | 7 | 0.37 | -0.69 | 0.08 | -0.10 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 86.00 | 3.40 | 4.25 | 3.83 | 3.75 | -3.55 | -48.63% | 0.04 | 2 | 2 | 0.33 | -0.77 | 0.07 | -0.09 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 87.00 | 4.25 | 6.40 | 5.33 | 6.65 | -4.80 | -41.93% | 0.06 | 11 | 2 | 0.81 | -0.82 | 0.06 | -0.08 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 88.00 | 5.05 | 7.10 | 6.08 | 6.17 | -4.83 | -43.91% | 0.07 | 1 | 1 | 0.81 | -0.87 | 0.05 | -0.06 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 89.00 | 5.90 | 8.25 | 7.08 | 8.15 | % | 0.08 | 6 | 0 | 0.91 | -0.91 | 0.04 | -0.05 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 90.00 | 6.80 | 8.65 | 7.73 | 7.90 | -1.50 | -15.96% | 0.09 | 38 | 3 | 0.81 | -0.93 | 0.03 | -0.04 | 2/6/2026 | 2/6/2026 3:59:55 PM EST |
| 91.00 | 7.90 | 10.35 | 9.13 | 10.00 | % | 0.10 | 1 | 0 | 1.10 | -0.95 | 0.02 | -0.03 | 2/6/2026 | 2/6/2026 3:59:55 PM EST | |
| 92.00 | 9.05 | 10.95 | 10.00 | % | 0.11 | 0 | 0 | 1.03 | -0.97 | 0.01 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 93.00 | 9.65 | 12.30 | 10.98 | % | 0.12 | 0 | 0 | 1.21 | -0.98 | 0.01 | -0.02 | 2/6/2026 3:59:55 PM EST | |||
| 94.00 | 10.75 | 13.30 | 12.03 | % | 0.13 | 0 | 0 | 1.25 | -0.99 | 0.01 | -0.01 | 2/6/2026 3:59:55 PM EST | |||
| 95.00 | 11.75 | 14.25 | 13.00 | % | 0.14 | 0 | 0 | 1.30 | -0.99 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 96.00 | 12.60 | 15.25 | 13.93 | % | 0.15 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 97.00 | 13.85 | 16.05 | 14.95 | % | 0.15 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 98.00 | 14.45 | 17.25 | 15.85 | % | 0.16 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 99.00 | 15.65 | 18.25 | 16.95 | % | 0.17 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 100.00 | 16.65 | 19.25 | 17.95 | % | 0.18 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 101.00 | 18.00 | 20.25 | 19.13 | 21.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:55 PM EST |
| 102.00 | 18.80 | 21.10 | 19.95 | % | 0.20 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 103.00 | 19.65 | 22.05 | 20.85 | % | 0.20 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 105.00 | 21.65 | 23.85 | 22.75 | % | 0.22 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 110.00 | 26.65 | 29.05 | 27.85 | % | 0.25 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST | |||
| 115.00 | 31.65 | 34.10 | 32.88 | % | 0.29 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:55 PM EST |