Options Chain for COREWEAVE INC COM CL A (CRWV) - $89.95 as of 2/6/2026 7:37:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 50.90 | 54.25 | 52.58 | % | 1.42 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 38.00 | 49.90 | 52.65 | 51.28 | % | 1.35 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 39.00 | 48.90 | 51.85 | 50.38 | % | 1.29 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 40.00 | 47.90 | 51.20 | 49.55 | 43.85 | 0.00 | 0.00% | 1.24 | 0 | 1 | 4.69 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:30 PM EST |
| 41.00 | 46.90 | 50.60 | 48.75 | % | 1.19 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 42.00 | 45.90 | 49.45 | 47.68 | % | 1.14 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 43.00 | 44.90 | 48.25 | 46.58 | % | 1.08 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 44.00 | 43.90 | 47.25 | 45.58 | % | 1.04 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 45.00 | 42.90 | 45.80 | 44.35 | % | 0.99 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 46.00 | 41.90 | 45.30 | 43.60 | % | 0.95 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 47.00 | 40.90 | 44.25 | 42.58 | % | 0.91 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 48.00 | 39.90 | 42.70 | 41.30 | % | 0.86 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 49.00 | 38.95 | 42.30 | 40.63 | % | 0.83 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 50.00 | 37.95 | 41.05 | 39.50 | 35.40 | -18.46 | -34.28% | 0.79 | 1 | 11 | 3.50 | 1.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 51.00 | 36.95 | 40.75 | 38.85 | % | 0.76 | 0 | 0 | 3.35 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:30 PM EST | |||
| 52.00 | 35.95 | 39.30 | 37.63 | % | 0.72 | 0 | 0 | 3.44 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:30 PM EST | |||
| 53.00 | 34.95 | 37.85 | 36.40 | % | 0.69 | 0 | 0 | 3.11 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:30 PM EST | |||
| 54.00 | 33.95 | 36.90 | 35.43 | % | 0.66 | 0 | 0 | 2.93 | 1.00 | 0.00 | -0.02 | 2/6/2026 3:59:30 PM EST | |||
| 55.00 | 32.95 | 36.35 | 34.65 | 26.00 | 0.00 | 0.00% | 0.63 | 0 | 33 | 3.19 | 1.00 | 0.00 | -0.02 | 2/4/2026 | 2/6/2026 3:59:30 PM EST |
| 56.00 | 32.00 | 35.10 | 33.55 | 27.23 | % | 0.60 | 2 | 0 | 2.87 | 1.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:30 PM EST | |
| 57.00 | 31.00 | 34.40 | 32.70 | 31.92 | % | 0.57 | 5 | 0 | 3.00 | 1.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:30 PM EST | |
| 58.00 | 30.00 | 33.40 | 31.70 | 25.22 | % | 0.55 | 2 | 0 | 2.94 | 0.99 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:30 PM EST | |
| 59.00 | 29.05 | 32.40 | 30.73 | % | 0.52 | 0 | 0 | 2.85 | 0.98 | 0.00 | -0.06 | 2/6/2026 3:59:30 PM EST | |||
| 60.00 | 28.05 | 30.95 | 29.50 | 30.00 | +14.46 | +93.05% | 0.49 | 5 | 12 | 2.63 | 0.98 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 61.00 | 27.05 | 29.80 | 28.43 | % | 0.47 | 0 | 0 | 2.41 | 0.98 | 0.00 | -0.08 | 2/6/2026 3:59:30 PM EST | |||
| 62.00 | 26.10 | 29.45 | 27.78 | 22.45 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.61 | 0.97 | 0.00 | -0.08 | 2/4/2026 | 2/6/2026 3:59:30 PM EST |
| 63.00 | 25.10 | 28.50 | 26.80 | 38.50 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.55 | 0.97 | 0.00 | -0.10 | 1/26/2026 | 2/6/2026 3:59:30 PM EST |
| 64.00 | 24.15 | 27.25 | 25.70 | 15.80 | +0.44 | +2.87% | 0.40 | 16 | 17 | 2.37 | 0.96 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 65.00 | 23.20 | 26.55 | 24.88 | 14.91 | +2.85 | +23.64% | 0.38 | 33 | 45 | 2.40 | 0.96 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 66.00 | 22.20 | 25.15 | 23.68 | 23.17 | +9.78 | +73.04% | 0.36 | 33 | 21 | 2.17 | 0.95 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 67.00 | 21.25 | 24.20 | 22.73 | 16.74 | +4.34 | +35.00% | 0.34 | 17 | 15 | 2.11 | 0.95 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 68.00 | 20.30 | 23.70 | 22.00 | 16.90 | +3.16 | +23.00% | 0.32 | 6 | 2 | 2.21 | 0.94 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 69.00 | 19.35 | 22.20 | 20.78 | 20.52 | +7.48 | +57.37% | 0.30 | 65 | 13 | 1.96 | 0.94 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 70.00 | 18.40 | 21.30 | 19.85 | 19.57 | +11.57 | +144.63% | 0.28 | 67 | 29 | 1.90 | 0.93 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 71.00 | 18.05 | 20.25 | 19.15 | 10.50 | +1.33 | +14.51% | 0.27 | 15 | 8 | 1.82 | 0.92 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 72.00 | 16.55 | 19.45 | 18.00 | 17.44 | +4.44 | +34.16% | 0.25 | 111 | 6 | 1.81 | 0.91 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 73.00 | 15.55 | 19.20 | 17.38 | 16.45 | +10.25 | +165.33% | 0.24 | 115 | 25 | 1.97 | 0.90 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 74.00 | 15.30 | 17.55 | 16.43 | 16.41 | +10.61 | +182.94% | 0.22 | 14 | 29 | 1.69 | 0.89 | 0.01 | -0.21 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 75.00 | 14.70 | 16.55 | 15.63 | 15.42 | +10.21 | +195.97% | 0.21 | 80 | 127 | 1.62 | 0.88 | 0.01 | -0.23 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 76.00 | 12.75 | 15.75 | 14.25 | 13.74 | +9.08 | +194.85% | 0.19 | 36 | 34 | 1.60 | 0.87 | 0.02 | -0.24 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 77.00 | 12.15 | 15.00 | 13.58 | 13.72 | +9.57 | +230.61% | 0.18 | 563 | 654 | 1.59 | 0.85 | 0.02 | -0.25 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 78.00 | 11.05 | 14.15 | 12.60 | 11.45 | +7.61 | +198.18% | 0.16 | 233 | 70 | 1.58 | 0.84 | 0.02 | -0.26 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 79.00 | 10.15 | 13.70 | 11.93 | 12.10 | +9.00 | +290.33% | 0.15 | 182 | 78 | 1.64 | 0.82 | 0.02 | -0.27 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 80.00 | 11.30 | 12.15 | 11.73 | 11.60 | +8.59 | +285.39% | 0.15 | 843 | 738 | 1.15 | 0.80 | 0.02 | -0.29 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 81.00 | 9.70 | 12.45 | 11.08 | 11.00 | +8.20 | +292.86% | 0.14 | 351 | 92 | 1.16 | 0.78 | 0.02 | -0.30 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 82.00 | 8.60 | 11.55 | 10.08 | 9.35 | +6.85 | +274.00% | 0.12 | 274 | 94 | 1.09 | 0.75 | 0.02 | -0.31 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 83.00 | 7.40 | 11.00 | 9.20 | 9.01 | +6.81 | +309.55% | 0.11 | 349 | 199 | 1.04 | 0.73 | 0.03 | -0.32 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 84.00 | 8.05 | 8.75 | 8.40 | 8.35 | +6.41 | +330.42% | 0.10 | 218 | 505 | 1.03 | 0.70 | 0.03 | -0.33 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 85.00 | 7.40 | 8.25 | 7.83 | 7.95 | +6.28 | +376.05% | 0.09 | 1,292 | 564 | 1.05 | 0.68 | 0.03 | -0.34 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 86.00 | 6.80 | 7.90 | 7.35 | 6.86 | +5.46 | +390.00% | 0.09 | 592 | 214 | 1.02 | 0.65 | 0.03 | -0.35 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 87.00 | 6.60 | 6.95 | 6.78 | 6.55 | +5.17 | +374.64% | 0.08 | 850 | 272 | 1.03 | 0.62 | 0.03 | -0.35 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 88.00 | 5.95 | 6.20 | 6.08 | 6.04 | +4.91 | +434.52% | 0.07 | 499 | 483 | 1.04 | 0.59 | 0.03 | -0.36 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 89.00 | 5.40 | 5.70 | 5.55 | 5.35 | +4.32 | +419.42% | 0.06 | 531 | 259 | 1.02 | 0.55 | 0.03 | -0.36 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 90.00 | 4.90 | 5.15 | 5.03 | 4.99 | +4.13 | +480.24% | 0.06 | 4,753 | 1,154 | 1.01 | 0.52 | 0.03 | -0.36 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 91.00 | 4.40 | 4.70 | 4.55 | 4.56 | +3.81 | +508.00% | 0.05 | 567 | 324 | 1.00 | 0.49 | 0.03 | -0.36 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 92.00 | 3.95 | 4.45 | 4.20 | 4.05 | +3.41 | +532.82% | 0.05 | 580 | 198 | 1.00 | 0.46 | 0.03 | -0.35 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 93.00 | 3.50 | 3.85 | 3.68 | 3.60 | +3.23 | +872.98% | 0.04 | 770 | 411 | 1.00 | 0.43 | 0.03 | -0.35 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 94.00 | 3.10 | 3.40 | 3.25 | 3.00 | +2.50 | +500.00% | 0.03 | 967 | 219 | 0.99 | 0.40 | 0.03 | -0.34 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 95.00 | 2.80 | 3.00 | 2.90 | 2.78 | +2.40 | +631.58% | 0.03 | 2,183 | 900 | 0.98 | 0.37 | 0.03 | -0.33 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 96.00 | 2.51 | 2.80 | 2.66 | 2.55 | +1.99 | +355.36% | 0.03 | 264 | 274 | 0.97 | 0.34 | 0.03 | -0.32 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 97.00 | 2.01 | 2.48 | 2.25 | 2.30 | +1.91 | +489.75% | 0.02 | 426 | 391 | 0.96 | 0.31 | 0.03 | -0.30 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 98.00 | 1.92 | 2.10 | 2.01 | 2.01 | +1.76 | +704.00% | 0.02 | 1,661 | 118 | 0.95 | 0.28 | 0.03 | -0.29 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 99.00 | 1.68 | 1.93 | 1.81 | 1.77 | +1.47 | +490.00% | 0.02 | 328 | 254 | 0.95 | 0.26 | 0.03 | -0.27 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 100.00 | 1.46 | 1.70 | 1.58 | 1.54 | +1.29 | +516.00% | 0.02 | 2,836 | 2,208 | 0.97 | 0.23 | 0.02 | -0.25 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 101.00 | 1.30 | 1.48 | 1.39 | 1.36 | +1.14 | +518.19% | 0.01 | 260 | 746 | 0.96 | 0.21 | 0.02 | -0.23 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 102.00 | 1.10 | 1.32 | 1.21 | 1.17 | +0.95 | +431.82% | 0.01 | 283 | 293 | 0.98 | 0.18 | 0.02 | -0.21 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 103.00 | 0.96 | 1.20 | 1.08 | 1.06 | +0.91 | +606.67% | 0.01 | 436 | 1,303 | 0.95 | 0.16 | 0.02 | -0.19 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 104.00 | 0.68 | 1.08 | 0.88 | 0.81 | +0.67 | +478.58% | 0.01 | 122 | 77 | 0.94 | 0.14 | 0.02 | -0.17 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 105.00 | 0.71 | 0.80 | 0.76 | 0.75 | +0.61 | +435.72% | 0.01 | 3,813 | 4,130 | 0.96 | 0.12 | 0.02 | -0.15 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 106.00 | 0.57 | 0.73 | 0.65 | 0.57 | +0.44 | +338.47% | 0.01 | 47 | 230 | 0.96 | 0.10 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 107.00 | 0.43 | 0.62 | 0.53 | 0.47 | +0.21 | +80.77% | 0.00 | 83 | 136 | 0.94 | 0.09 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 108.00 | 0.44 | 0.68 | 0.56 | 0.45 | +0.17 | +60.72% | 0.01 | 92 | 110 | 1.01 | 0.07 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 109.00 | 0.03 | 0.45 | 0.24 | 0.39 | +0.18 | +85.72% | 0.00 | 114 | 103 | 0.76 | 0.05 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 110.00 | 0.31 | 0.36 | 0.34 | 0.33 | +0.12 | +57.15% | 0.00 | 1,818 | 3,018 | 0.94 | 0.05 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 111.00 | 0.18 | 0.37 | 0.28 | 0.25 | -0.14 | -35.90% | 0.00 | 39 | 235 | 0.92 | 0.04 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 112.00 | 0.23 | 0.28 | 0.26 | 0.24 | -0.37 | -60.66% | 0.00 | 201 | 105 | 0.96 | 0.03 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 113.00 | 0.20 | 0.23 | 0.22 | 0.15 | +0.05 | +50.00% | 0.00 | 64 | 163 | 0.94 | 0.03 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 114.00 | 0.19 | 0.21 | 0.20 | 0.17 | +0.01 | +6.25% | 0.00 | 407 | 70 | 0.96 | 0.02 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 115.00 | 0.11 | 0.17 | 0.14 | 0.15 | +0.02 | +15.39% | 0.00 | 824 | 2,103 | 0.93 | 0.02 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 116.00 | 0.06 | 0.19 | 0.13 | 0.15 | +0.09 | +150.00% | 0.00 | 57 | 96 | 0.86 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 117.00 | 0.00 | 0.40 | 0.20 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.22 | 0.01 | 0.00 | -0.02 | 2/4/2026 | 2/6/2026 3:59:30 PM EST |
| 118.00 | 0.07 | 0.22 | 0.15 | 0.13 | +0.11 | +550.00% | 0.00 | 4 | 39 | 1.02 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 119.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.09 | -47.37% | 0.00 | 5 | 36 | 1.12 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 120.00 | 0.05 | 0.12 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 570 | 1,004 | 1.00 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 121.00 | 0.00 | 0.18 | 0.09 | 0.07 | -0.15 | -68.19% | 0.00 | 3 | 46 | 1.15 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 122.00 | 0.00 | 0.11 | 0.06 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.09 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 2/6/2026 3:59:30 PM EST |
| 123.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.28 | -84.85% | 0.00 | 60 | 4 | 1.18 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 124.00 | 0.00 | 0.56 | 0.28 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 2/6/2026 3:59:30 PM EST |
| 125.00 | 0.02 | 0.12 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 3,079 | 987 | 1.09 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 126.00 | 0.00 | 0.57 | 0.29 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 1.58 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 127.00 | 0.00 | 0.14 | 0.07 | 0.03 | -0.09 | -75.00% | 0.00 | 7 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 128.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 129.00 | 0.00 | 1.44 | 0.72 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 130.00 | 0.00 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 57 | 541 | 1.08 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 131.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 6 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 132.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 133.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 134.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 135.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,696 | 1.25 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 136.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 137.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 138.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 140.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.34 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:30 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.43 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:30 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 741 | 1.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:30 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:30 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 10 | 1.67 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 38.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 39.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 40.00 | 0.01 | 0.09 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 263 | 887 | 2.55 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | 0.04 | % | 0.00 | 4 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:30 PM EST | |
| 42.00 | 0.00 | 0.55 | 0.28 | 0.02 | % | 0.01 | 181 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:30 PM EST | |
| 43.00 | 0.02 | 0.12 | 0.07 | 0.07 | % | 0.00 | 108 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:30 PM EST | |
| 44.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 45.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 64 | 340 | 2.08 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 46.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 47.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 48.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 49.00 | 0.00 | 0.29 | 0.15 | 0.05 | % | 0.00 | 55 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:30 PM EST | |
| 50.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.21 | -72.42% | 0.00 | 2,407 | 2,259 | 1.87 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 51.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | -0.01 | 2/6/2026 3:59:30 PM EST | |||
| 52.00 | 0.00 | 0.51 | 0.26 | 0.08 | % | 0.01 | 15 | 0 | 2.42 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:30 PM EST | |
| 53.00 | 0.01 | 0.21 | 0.11 | 0.11 | % | 0.00 | 27 | 0 | 1.82 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:30 PM EST | |
| 54.00 | 0.01 | 0.10 | 0.06 | 0.06 | % | 0.00 | 1,946 | 0 | 1.51 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:30 PM EST | |
| 55.00 | 0.07 | 0.14 | 0.11 | 0.09 | -0.49 | -84.49% | 0.00 | 422 | 790 | 1.66 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 56.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | -0.02 | 2/6/2026 3:59:30 PM EST | |||
| 57.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | -0.02 | 2/6/2026 3:59:30 PM EST | |||
| 58.00 | 0.01 | 0.29 | 0.15 | 0.29 | % | 0.00 | 1 | 0 | 2.48 | -0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:30 PM EST | |
| 59.00 | 0.07 | 0.22 | 0.15 | 0.16 | % | 0.00 | 22 | 0 | 1.50 | -0.02 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:30 PM EST | |
| 60.00 | 0.15 | 0.19 | 0.17 | 0.18 | -0.95 | -84.08% | 0.00 | 1,540 | 914 | 1.54 | -0.02 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 61.00 | 0.11 | 0.25 | 0.18 | 0.18 | -0.78 | -81.25% | 0.00 | 3 | 11 | 1.46 | -0.02 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 62.00 | 0.20 | 0.23 | 0.22 | 0.20 | -1.01 | -83.48% | 0.00 | 85 | 23 | 1.49 | -0.03 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 63.00 | 0.07 | 0.37 | 0.22 | 0.22 | -1.12 | -83.59% | 0.00 | 67 | 131 | 1.39 | -0.03 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 64.00 | 0.20 | 0.29 | 0.25 | 0.21 | -1.67 | -88.83% | 0.00 | 141 | 205 | 1.39 | -0.04 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 65.00 | 0.25 | 0.37 | 0.31 | 0.30 | -1.70 | -85.00% | 0.00 | 199 | 878 | 1.42 | -0.04 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 66.00 | 0.16 | 0.41 | 0.29 | 0.30 | -1.98 | -86.85% | 0.00 | 48 | 163 | 1.33 | -0.05 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 67.00 | 0.20 | 0.46 | 0.33 | 0.40 | -2.10 | -84.00% | 0.00 | 132 | 186 | 1.31 | -0.05 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 68.00 | 0.40 | 0.52 | 0.46 | 0.43 | -2.42 | -84.92% | 0.01 | 784 | 191 | 1.36 | -0.06 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 69.00 | 0.42 | 0.51 | 0.47 | 0.47 | -2.58 | -84.59% | 0.01 | 219 | 224 | 1.31 | -0.06 | 0.01 | -0.15 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 70.00 | 0.50 | 0.62 | 0.56 | 0.52 | -2.91 | -84.84% | 0.01 | 3,484 | 2,413 | 1.29 | -0.07 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 71.00 | 0.54 | 0.63 | 0.59 | 0.59 | -3.26 | -84.68% | 0.01 | 196 | 168 | 1.27 | -0.08 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 72.00 | 0.64 | 0.71 | 0.68 | 0.71 | -3.40 | -82.73% | 0.01 | 162 | 506 | 1.28 | -0.09 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 73.00 | 0.73 | 1.00 | 0.87 | 0.73 | -3.87 | -84.13% | 0.01 | 147 | 219 | 1.24 | -0.10 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 74.00 | 0.49 | 0.85 | 0.67 | 0.83 | -4.39 | -84.10% | 0.01 | 122 | 136 | 1.21 | -0.11 | 0.01 | -0.21 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 75.00 | 0.90 | 1.04 | 0.97 | 0.93 | -4.58 | -83.13% | 0.01 | 1,447 | 1,157 | 1.19 | -0.12 | 0.01 | -0.23 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 76.00 | 0.98 | 1.12 | 1.05 | 1.21 | -5.14 | -80.95% | 0.01 | 477 | 307 | 1.17 | -0.13 | 0.02 | -0.24 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 77.00 | 1.13 | 1.27 | 1.20 | 1.25 | -5.37 | -81.12% | 0.02 | 69 | 351 | 1.17 | -0.15 | 0.02 | -0.25 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 78.00 | 1.19 | 1.41 | 1.30 | 1.35 | -5.91 | -81.41% | 0.02 | 546 | 410 | 1.13 | -0.16 | 0.02 | -0.26 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 79.00 | 1.44 | 1.63 | 1.54 | 1.54 | -6.96 | -81.89% | 0.02 | 203 | 527 | 1.14 | -0.18 | 0.02 | -0.27 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 80.00 | 1.52 | 1.81 | 1.67 | 1.70 | -6.85 | -80.12% | 0.02 | 1,891 | 903 | 1.13 | -0.20 | 0.02 | -0.29 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 81.00 | 1.71 | 1.97 | 1.84 | 1.90 | -7.31 | -79.37% | 0.02 | 113 | 211 | 1.11 | -0.22 | 0.02 | -0.30 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 82.00 | 2.00 | 2.34 | 2.17 | 2.35 | -7.41 | -75.93% | 0.03 | 270 | 359 | 1.09 | -0.25 | 0.02 | -0.31 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 83.00 | 2.26 | 2.61 | 2.44 | 2.60 | -8.12 | -75.75% | 0.03 | 176 | 302 | 1.09 | -0.27 | 0.03 | -0.32 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 84.00 | 2.58 | 3.05 | 2.82 | 2.76 | -8.79 | -76.11% | 0.03 | 880 | 272 | 1.09 | -0.30 | 0.03 | -0.33 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 85.00 | 2.89 | 3.10 | 3.00 | 3.00 | -9.14 | -75.29% | 0.04 | 1,544 | 1,319 | 1.05 | -0.32 | 0.03 | -0.34 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 86.00 | 3.25 | 3.50 | 3.38 | 3.31 | -9.82 | -74.80% | 0.04 | 804 | 172 | 1.06 | -0.35 | 0.03 | -0.35 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 87.00 | 3.60 | 3.85 | 3.73 | 3.85 | -9.80 | -71.80% | 0.04 | 466 | 548 | 1.03 | -0.38 | 0.03 | -0.35 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 88.00 | 4.00 | 4.20 | 4.10 | 4.10 | -10.28 | -71.49% | 0.05 | 978 | 847 | 1.03 | -0.41 | 0.03 | -0.36 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 89.00 | 4.40 | 4.75 | 4.58 | 4.64 | -10.52 | -69.40% | 0.05 | 275 | 162 | 1.01 | -0.45 | 0.03 | -0.36 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 90.00 | 4.75 | 5.20 | 4.98 | 5.25 | -10.92 | -67.54% | 0.06 | 938 | 1,079 | 1.01 | -0.48 | 0.03 | -0.36 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 91.00 | 5.40 | 5.85 | 5.63 | 6.00 | -8.85 | -59.60% | 0.06 | 294 | 142 | 0.99 | -0.51 | 0.03 | -0.36 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 92.00 | 5.90 | 6.30 | 6.10 | 6.28 | -9.13 | -59.25% | 0.07 | 456 | 548 | 1.01 | -0.54 | 0.03 | -0.35 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 93.00 | 6.55 | 6.85 | 6.70 | 6.65 | -12.57 | -65.41% | 0.07 | 54 | 155 | 1.01 | -0.57 | 0.03 | -0.35 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 94.00 | 6.95 | 7.75 | 7.35 | 8.10 | -12.13 | -59.96% | 0.08 | 44 | 227 | 0.98 | -0.60 | 0.03 | -0.34 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 95.00 | 7.60 | 8.45 | 8.03 | 8.40 | -12.02 | -58.87% | 0.08 | 120 | 439 | 1.01 | -0.63 | 0.03 | -0.33 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 96.00 | 8.25 | 9.15 | 8.70 | 9.47 | -12.23 | -56.36% | 0.09 | 28 | 231 | 0.98 | -0.66 | 0.03 | -0.32 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 97.00 | 9.05 | 10.00 | 9.53 | 10.17 | -10.13 | -49.91% | 0.10 | 9 | 109 | 1.01 | -0.69 | 0.03 | -0.30 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 98.00 | 9.65 | 11.45 | 10.55 | 10.84 | -11.59 | -51.68% | 0.11 | 32 | 158 | 1.05 | -0.72 | 0.03 | -0.29 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 99.00 | 10.15 | 12.80 | 11.48 | 17.60 | -4.55 | -20.55% | 0.12 | 1 | 69 | 1.15 | -0.74 | 0.03 | -0.27 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 100.00 | 11.30 | 12.80 | 12.05 | 11.56 | -12.34 | -51.64% | 0.12 | 117 | 375 | 1.06 | -0.77 | 0.02 | -0.25 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 101.00 | 11.90 | 14.65 | 13.28 | 24.18 | 0.00 | 0.00% | 0.13 | 0 | 80 | 1.11 | -0.79 | 0.02 | -0.23 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 102.00 | 12.70 | 15.20 | 13.95 | 19.54 | -2.82 | -12.62% | 0.14 | 13 | 32 | 1.35 | -0.82 | 0.02 | -0.21 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 103.00 | 13.55 | 15.50 | 14.53 | 24.98 | 0.00 | 0.00% | 0.14 | 0 | 42 | 1.47 | -0.84 | 0.02 | -0.19 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 104.00 | 14.30 | 16.50 | 15.40 | 16.21 | -10.44 | -39.18% | 0.15 | 1 | 24 | 1.54 | -0.86 | 0.02 | -0.17 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 105.00 | 15.25 | 18.00 | 16.63 | 23.19 | -7.63 | -24.76% | 0.16 | 3 | 116 | 1.45 | -0.88 | 0.02 | -0.15 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 106.00 | 16.05 | 18.20 | 17.13 | 26.76 | -1.51 | -5.35% | 0.16 | 4 | 41 | 1.44 | -0.90 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 107.00 | 17.00 | 19.70 | 18.35 | 18.80 | -8.25 | -30.50% | 0.17 | 4 | 105 | 1.53 | -0.91 | 0.01 | -0.12 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 108.00 | 17.35 | 20.60 | 18.98 | 24.69 | -3.31 | -11.83% | 0.18 | 19 | 48 | 1.66 | -0.93 | 0.01 | -0.10 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 109.00 | 19.00 | 20.95 | 19.98 | 20.80 | -2.08 | -9.10% | 0.18 | 2 | 105 | 1.64 | -0.95 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 110.00 | 19.45 | 21.70 | 20.58 | 22.03 | -6.74 | -23.43% | 0.19 | 7 | 77 | 1.73 | -0.95 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 111.00 | 20.00 | 23.40 | 21.70 | 24.79 | -7.46 | -23.14% | 0.20 | 5 | 5 | 1.76 | -0.96 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 112.00 | 20.95 | 24.40 | 22.68 | 24.70 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.73 | -0.97 | 0.01 | -0.05 | 2/3/2026 | 2/6/2026 3:59:30 PM EST |
| 113.00 | 21.95 | 25.35 | 23.65 | 34.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.70 | -0.97 | 0.01 | -0.05 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 114.00 | 23.35 | 26.30 | 24.83 | 27.67 | -8.53 | -23.57% | 0.22 | 1 | 10 | 1.85 | -0.98 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:30 PM EST |
| 115.00 | 24.60 | 26.70 | 25.65 | 36.50 | 0.00 | 0.00% | 0.22 | 0 | 80 | 1.74 | -0.98 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 3:59:30 PM EST |
| 116.00 | 24.90 | 28.25 | 26.58 | 27.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.93 | -0.99 | 0.00 | -0.02 | 2/3/2026 | 2/6/2026 3:59:30 PM EST |
| 117.00 | 26.15 | 29.25 | 27.70 | 28.05 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.89 | -0.99 | 0.00 | -0.02 | 2/3/2026 | 2/6/2026 3:59:30 PM EST |
| 118.00 | 26.85 | 30.25 | 28.55 | 28.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.02 | 2/3/2026 | 2/6/2026 3:59:30 PM EST |
| 119.00 | 27.85 | 31.20 | 29.53 | 29.15 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.01 | -0.99 | 0.00 | -0.02 | 2/3/2026 | 2/6/2026 3:59:30 PM EST |
| 120.00 | 29.45 | 32.20 | 30.83 | 36.79 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.99 | -0.99 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 3:59:30 PM EST |
| 121.00 | 29.85 | 33.20 | 31.53 | % | 0.26 | 0 | 0 | 2.08 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:30 PM EST | |||
| 122.00 | 30.85 | 34.20 | 32.53 | % | 0.27 | 0 | 0 | 2.12 | -0.99 | 0.00 | -0.01 | 2/6/2026 3:59:30 PM EST | |||
| 123.00 | 32.15 | 35.20 | 33.68 | % | 0.27 | 0 | 0 | 2.08 | -1.00 | 0.00 | -0.01 | 2/6/2026 3:59:30 PM EST | |||
| 124.00 | 32.80 | 36.20 | 34.50 | % | 0.28 | 0 | 0 | 2.19 | -1.00 | 0.00 | -0.01 | 2/6/2026 3:59:30 PM EST | |||
| 125.00 | 33.80 | 37.15 | 35.48 | 27.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 3:59:30 PM EST |
| 126.00 | 34.80 | 38.15 | 36.48 | % | 0.29 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 127.00 | 35.80 | 39.15 | 37.48 | % | 0.30 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 128.00 | 36.80 | 40.15 | 38.48 | % | 0.30 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 129.00 | 37.80 | 41.20 | 39.50 | % | 0.31 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 130.00 | 38.80 | 42.15 | 40.48 | 19.35 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:30 PM EST |
| 131.00 | 39.20 | 43.25 | 41.23 | % | 0.31 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 132.00 | 40.80 | 44.25 | 42.53 | % | 0.32 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 133.00 | 41.20 | 45.25 | 43.23 | % | 0.33 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 134.00 | 42.20 | 46.25 | 44.23 | 47.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:30 PM EST |
| 135.00 | 43.20 | 47.25 | 45.23 | 23.65 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:30 PM EST |
| 136.00 | 44.30 | 48.25 | 46.28 | 49.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 3:59:30 PM EST |
| 137.00 | 45.10 | 49.25 | 47.18 | 50.05 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:30 PM EST |
| 138.00 | 46.10 | 50.25 | 48.18 | % | 0.35 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 140.00 | 48.10 | 52.25 | 50.18 | % | 0.36 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 145.00 | 53.10 | 57.25 | 55.18 | % | 0.38 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 150.00 | 58.10 | 62.25 | 60.18 | % | 0.40 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 155.00 | 63.60 | 67.25 | 65.43 | % | 0.42 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST | |||
| 160.00 | 68.45 | 72.25 | 70.35 | % | 0.44 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:30 PM EST |