Options Chain for CRITICAL METALS CORP PUBCO ORD SHS (CRML) - $11.03 as of 2/6/2026 7:36:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.70 | 11.70 | 10.20 | 10.82 | 0.00 | 0.00% | 10.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 2.00 | 8.30 | 9.80 | 9.05 | 10.00 | 0.00 | 0.00% | 4.53 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 3.00 | 7.30 | 8.80 | 8.05 | % | 2.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 3.50 | 6.70 | 8.30 | 7.50 | % | 2.14 | 0 | 0 | 9.76 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 4.00 | 6.10 | 7.80 | 6.95 | % | 1.74 | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 4.50 | 5.60 | 7.30 | 6.45 | 9.98 | 0.00 | 0.00% | 1.43 | 0 | 1 | 7.85 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 5.00 | 5.20 | 6.80 | 6.00 | 10.90 | 0.00 | 0.00% | 1.20 | 0 | 0 | 7.08 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 2/6/2026 4:00:03 PM EST |
| 5.50 | 4.80 | 7.20 | 6.00 | % | 1.09 | 0 | 0 | 9.40 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 6.00 | 4.30 | 5.80 | 5.05 | 5.10 | % | 0.84 | 10 | 0 | 5.79 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 6.50 | 3.80 | 5.30 | 4.55 | 4.59 | % | 0.70 | 1 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 7.00 | 3.50 | 5.00 | 4.25 | 4.21 | -2.16 | -33.91% | 0.61 | 1 | 0 | 5.26 | 0.99 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 7.50 | 2.85 | 4.40 | 3.63 | 2.45 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.50 | 0.98 | 0.02 | -0.01 | 1/5/2026 | 2/6/2026 4:00:03 PM EST |
| 8.00 | 2.80 | 3.60 | 3.20 | 3.06 | -2.99 | -49.43% | 0.40 | 8 | 3 | 3.30 | 0.96 | 0.04 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 8.50 | 2.00 | 3.30 | 2.65 | 9.50 | 0.00 | 0.00% | 0.31 | 0 | 7 | 3.36 | 0.92 | 0.07 | -0.02 | 1/14/2026 | 2/6/2026 4:00:03 PM EST |
| 9.00 | 2.10 | 2.65 | 2.38 | 2.15 | -1.15 | -34.85% | 0.26 | 8 | 4 | 2.63 | 0.87 | 0.10 | -0.03 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 9.50 | 1.45 | 2.45 | 1.95 | 1.55 | -2.97 | -65.71% | 0.21 | 62 | 2 | 2.84 | 0.81 | 0.13 | -0.04 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 10.00 | 1.25 | 1.65 | 1.45 | 1.30 | -0.76 | -36.90% | 0.14 | 141 | 5 | 1.43 | 0.73 | 0.16 | -0.05 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 10.50 | 1.00 | 1.20 | 1.10 | 1.10 | +0.10 | +10.00% | 0.10 | 96 | 17 | 1.35 | 0.64 | 0.18 | -0.06 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 11.00 | 0.85 | 0.95 | 0.90 | 0.95 | +0.20 | +26.67% | 0.08 | 1,673 | 19 | 1.45 | 0.55 | 0.18 | -0.06 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 11.50 | 0.65 | 0.75 | 0.70 | 0.66 | +0.06 | +10.00% | 0.06 | 468 | 106 | 1.47 | 0.46 | 0.18 | -0.06 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 12.00 | 0.50 | 0.55 | 0.53 | 0.53 | +0.02 | +3.93% | 0.04 | 661 | 523 | 1.46 | 0.38 | 0.17 | -0.06 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 12.50 | 0.35 | 0.45 | 0.40 | 0.38 | -0.07 | -15.56% | 0.03 | 1,268 | 124 | 1.48 | 0.31 | 0.16 | -0.06 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 13.00 | 0.25 | 0.35 | 0.30 | 0.33 | +0.03 | +10.00% | 0.02 | 1,837 | 153 | 1.49 | 0.25 | 0.14 | -0.05 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 13.50 | 0.15 | 0.30 | 0.23 | 0.22 | -0.03 | -12.00% | 0.02 | 75 | 108 | 1.50 | 0.20 | 0.12 | -0.05 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 14.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.01 | 111 | 265 | 1.60 | 0.16 | 0.10 | -0.04 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 14.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 149 | 180 | 1.60 | 0.13 | 0.09 | -0.04 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.05 | -33.34% | 0.01 | 119 | 714 | 1.66 | 0.10 | 0.07 | -0.03 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 15.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 21 | 178 | 1.48 | 0.07 | 0.06 | -0.02 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 26 | 3,021 | 2.01 | 0.06 | 0.05 | -0.02 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 16.50 | 0.00 | 0.20 | 0.10 | 0.10 | -0.02 | -16.67% | 0.01 | 3 | 623 | 2.29 | 0.04 | 0.04 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 14 | 957 | 2.03 | 0.03 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 15 | 763 | 1.99 | 0.03 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 18.00 | 0.05 | 0.15 | 0.10 | 0.15 | +0.09 | +150.00% | 0.01 | 14 | 3,627 | 2.18 | 0.02 | 0.02 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 18.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 4 | 81 | 3.16 | 0.01 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 19.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.12 | -70.59% | 0.00 | 73 | 285 | 2.26 | 0.01 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 19.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 494 | 3.06 | 0.00 | 0.01 | 0.00 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.02 | -28.58% | 0.01 | 76 | 1,547 | 2.58 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 20.50 | 0.00 | 0.85 | 0.43 | 0.13 | +0.03 | +30.00% | 0.02 | 139 | 430 | 3.08 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 50 | 896 | 2.96 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 21.50 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 67 | 4.35 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 334 | 3.12 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 22 | 2.61 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 66 | 5.05 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 23.50 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 5.24 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 78 | 5.32 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 24.50 | 0.00 | 0.80 | 0.40 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.30 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 178 | 5.15 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:03 PM EST |
| 25.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 26.00 | 0.00 | 0.80 | 0.40 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 135 | 5.51 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 4:00:03 PM EST |
| 26.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 27.00 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 5.65 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 4:00:03 PM EST |
| 27.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 28.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 5.79 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:03 PM EST |
| 28.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 29.00 | 0.00 | 0.80 | 0.40 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.91 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 4:00:03 PM EST |
| 29.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 124 | 5.92 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.10 | 7 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.02 | 7 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.38 | +0.02 | +5.56% | 0.03 | 1 | 1 | 5.46 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.38 | -0.02 | -5.00% | 0.02 | 1 | 1 | 4.89 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.67 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.07 | 0 | 5 | 6.20 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 6.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.32 | -0.01 | 0.01 | 0.00 | 2/5/2026 | 2/6/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.64 | -0.02 | 0.02 | -0.01 | 1/14/2026 | 2/6/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.01 | 160 | 10 | 1.75 | -0.04 | 0.04 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 8.50 | 0.05 | 0.20 | 0.13 | 0.09 | -0.01 | -10.00% | 0.02 | 23 | 5 | 1.56 | -0.08 | 0.07 | -0.02 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 9.00 | 0.10 | 0.25 | 0.18 | 0.23 | +0.18 | +360.00% | 0.02 | 913 | 1,120 | 1.47 | -0.13 | 0.10 | -0.03 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 9.50 | 0.20 | 0.35 | 0.28 | 0.28 | -0.12 | -30.00% | 0.03 | 95 | 809 | 1.39 | -0.19 | 0.13 | -0.04 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 10.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.25 | -38.47% | 0.04 | 342 | 152 | 1.40 | -0.27 | 0.16 | -0.05 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 10.50 | 0.55 | 0.70 | 0.63 | 0.60 | -0.30 | -33.34% | 0.06 | 146 | 10 | 1.46 | -0.36 | 0.18 | -0.06 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 11.00 | 0.80 | 0.95 | 0.88 | 0.83 | -0.34 | -29.06% | 0.08 | 1,071 | 144 | 1.47 | -0.45 | 0.18 | -0.06 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 11.50 | 0.90 | 1.25 | 1.08 | 1.22 | -0.08 | -6.16% | 0.09 | 64 | 84 | 1.32 | -0.54 | 0.18 | -0.06 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 12.00 | 1.45 | 1.55 | 1.50 | 1.46 | -0.07 | -4.58% | 0.12 | 162 | 149 | 1.47 | -0.62 | 0.17 | -0.06 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 12.50 | 1.75 | 2.20 | 1.98 | 1.85 | -0.35 | -15.91% | 0.16 | 17 | 55 | 1.67 | -0.69 | 0.16 | -0.06 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 13.00 | 2.10 | 2.50 | 2.30 | 2.40 | -0.25 | -9.44% | 0.18 | 58 | 621 | 1.52 | -0.75 | 0.14 | -0.05 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 13.50 | 2.60 | 2.90 | 2.75 | 2.77 | -0.31 | -10.07% | 0.20 | 17 | 121 | 1.61 | -0.80 | 0.12 | -0.05 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 14.00 | 3.00 | 3.50 | 3.25 | 3.21 | -0.29 | -8.29% | 0.23 | 32 | 815 | 2.28 | -0.84 | 0.10 | -0.04 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 14.50 | 3.50 | 3.90 | 3.70 | 3.68 | -0.32 | -8.00% | 0.26 | 21 | 84 | 2.24 | -0.87 | 0.09 | -0.04 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 15.00 | 3.90 | 4.40 | 4.15 | 4.31 | -0.19 | -4.23% | 0.28 | 5 | 230 | 2.39 | -0.90 | 0.07 | -0.03 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 15.50 | 4.10 | 5.20 | 4.65 | 4.80 | -0.20 | -4.00% | 0.30 | 11 | 84 | 3.16 | -0.93 | 0.06 | -0.02 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 16.00 | 4.90 | 5.30 | 5.10 | 5.03 | -0.42 | -7.71% | 0.32 | 69 | 170 | 2.44 | -0.94 | 0.05 | -0.02 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 16.50 | 5.20 | 5.90 | 5.55 | 5.69 | -0.21 | -3.56% | 0.34 | 8 | 176 | 2.81 | -0.96 | 0.04 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 17.00 | 5.80 | 6.40 | 6.10 | 6.00 | +0.25 | +4.35% | 0.36 | 7 | 153 | 2.94 | -0.97 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 17.50 | 6.30 | 6.90 | 6.60 | 6.61 | -0.27 | -3.93% | 0.38 | 3 | 136 | 3.06 | -0.97 | 0.03 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 18.00 | 6.80 | 7.30 | 7.05 | 7.15 | -0.30 | -4.03% | 0.39 | 13 | 141 | 2.91 | -0.98 | 0.02 | -0.01 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 18.50 | 7.20 | 8.00 | 7.60 | 7.65 | -0.26 | -3.29% | 0.41 | 28 | 445 | 3.52 | -0.99 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 19.00 | 7.70 | 8.30 | 8.00 | 7.95 | +1.55 | +24.22% | 0.42 | 5 | 111 | 3.11 | -0.99 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 19.50 | 8.20 | 10.10 | 9.15 | 8.87 | +2.72 | +44.23% | 0.47 | 3 | 3 | 5.85 | -1.00 | 0.01 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 20.00 | 8.60 | 10.30 | 9.45 | 9.27 | +2.57 | +38.36% | 0.47 | 4 | 79 | 5.44 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 20.50 | 9.20 | 10.80 | 10.00 | 7.65 | 0.00 | 0.00% | 0.49 | 0 | 8 | 5.54 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:03 PM EST |
| 21.00 | 9.70 | 10.80 | 10.25 | 10.45 | +2.40 | +29.82% | 0.49 | 2 | 68 | 4.69 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 21.50 | 10.10 | 11.70 | 10.90 | 10.70 | +6.00 | +127.66% | 0.51 | 1 | 9 | 5.56 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 22.00 | 10.50 | 12.60 | 11.55 | 11.70 | +2.55 | +27.87% | 0.53 | 3 | 22 | 6.38 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 22.50 | 11.20 | 13.00 | 12.10 | 12.06 | +2.41 | +24.98% | 0.54 | 2 | 1 | 6.30 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 23.00 | 11.70 | 13.60 | 12.65 | 12.60 | +2.57 | +25.63% | 0.55 | 2 | 6 | 6.57 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 23.50 | 12.10 | 13.90 | 13.00 | 12.95 | % | 0.55 | 2 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 24.00 | 12.50 | 14.30 | 13.40 | 13.32 | % | 0.56 | 29 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 24.50 | 13.10 | 14.80 | 13.95 | 14.20 | % | 0.57 | 28 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 25.00 | 12.90 | 15.30 | 14.10 | % | 0.56 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 25.50 | 14.00 | 16.00 | 15.00 | 14.55 | % | 0.59 | 1 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 26.00 | 14.70 | 16.30 | 15.50 | % | 0.60 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 26.50 | 15.20 | 16.80 | 16.00 | 13.30 | 0.00 | 0.00% | 0.60 | 0 | 1 | 6.59 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:03 PM EST |
| 27.00 | 15.50 | 17.50 | 16.50 | 16.28 | % | 0.61 | 4 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 27.50 | 16.20 | 18.10 | 17.15 | 16.68 | % | 0.62 | 6 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 28.00 | 15.90 | 18.30 | 17.10 | % | 0.61 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 28.50 | 16.50 | 19.10 | 17.80 | 17.85 | % | 0.62 | 1 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 29.00 | 17.30 | 19.20 | 18.25 | % | 0.63 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST | |||
| 29.50 | 18.00 | 20.10 | 19.05 | 18.80 | % | 0.65 | 7 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST | |
| 30.00 | 18.20 | 20.50 | 19.35 | 19.04 | +5.94 | +45.35% | 0.65 | 7 | 1 | 7.44 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:03 PM EST |
| 35.00 | 22.90 | 25.20 | 24.05 | 21.40 | 0.00 | 0.00% | 0.69 | 0 | 1 | 7.43 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:03 PM EST |
| 40.00 | 27.90 | 30.20 | 29.05 | % | 0.73 | 0 | 0 | 7.90 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:03 PM EST |