Options Chain for SALESFORCE INC COM (CRM) - $189.97 as of 2/6/2026 12:36:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 64.50 | 67.55 | 66.03 | % | 0.53 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 130.00 | 59.50 | 62.35 | 60.93 | % | 0.47 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 135.00 | 54.50 | 57.70 | 56.10 | % | 0.42 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 140.00 | 49.50 | 52.70 | 51.10 | % | 0.36 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 145.00 | 44.55 | 47.30 | 45.93 | % | 0.32 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:09 PM EST | |||
| 150.00 | 39.55 | 42.75 | 41.15 | 42.70 | +2.05 | +5.05% | 0.27 | 2 | 6 | 1.16 | 1.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 155.00 | 34.60 | 37.70 | 36.15 | 92.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.06 | 0.99 | 0.00 | -0.07 | 1/13/2026 | 2/6/2026 4:00:09 PM EST |
| 160.00 | 29.75 | 32.60 | 31.18 | 29.70 | -1.75 | -5.57% | 0.19 | 5 | 10 | 0.94 | 0.98 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 162.50 | 27.25 | 30.20 | 28.73 | % | 0.18 | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.13 | 2/6/2026 4:00:09 PM EST | |||
| 165.00 | 24.80 | 27.95 | 26.38 | 23.80 | % | 0.16 | 3 | 0 | 0.85 | 0.96 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 4:00:09 PM EST | |
| 167.50 | 22.40 | 25.50 | 23.95 | % | 0.14 | 0 | 0 | 0.80 | 0.95 | 0.01 | -0.17 | 2/6/2026 4:00:09 PM EST | |||
| 170.00 | 20.00 | 23.10 | 21.55 | 30.14 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.76 | 0.93 | 0.01 | -0.21 | 2/4/2026 | 2/6/2026 4:00:09 PM EST |
| 172.50 | 17.75 | 20.10 | 18.93 | % | 0.11 | 0 | 0 | 0.76 | 0.91 | 0.01 | -0.23 | 2/6/2026 4:00:09 PM EST | |||
| 175.00 | 15.50 | 17.70 | 16.60 | 14.70 | -3.22 | -17.97% | 0.09 | 2 | 4 | 0.70 | 0.88 | 0.01 | -0.27 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 177.50 | 14.90 | 15.50 | 15.20 | 15.00 | % | 0.09 | 2 | 0 | 0.64 | 0.85 | 0.02 | -0.30 | 2/6/2026 | 2/6/2026 4:00:09 PM EST | |
| 180.00 | 11.80 | 13.65 | 12.73 | 12.55 | -0.60 | -4.57% | 0.07 | 41 | 72 | 0.45 | 0.81 | 0.02 | -0.33 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 182.50 | 9.95 | 11.25 | 10.60 | 9.68 | % | 0.06 | 26 | 0 | 0.44 | 0.76 | 0.02 | -0.35 | 2/6/2026 | 2/6/2026 4:00:09 PM EST | |
| 185.00 | 8.60 | 9.35 | 8.98 | 7.46 | -1.74 | -18.92% | 0.05 | 12 | 8 | 0.47 | 0.71 | 0.03 | -0.37 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 187.50 | 7.30 | 7.60 | 7.45 | 7.15 | -0.32 | -4.29% | 0.04 | 1,236 | 13 | 0.48 | 0.64 | 0.03 | -0.39 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 190.00 | 5.80 | 6.05 | 5.93 | 5.95 | -0.50 | -7.76% | 0.03 | 632 | 117 | 0.47 | 0.57 | 0.03 | -0.39 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 192.50 | 4.40 | 4.75 | 4.58 | 4.80 | -0.30 | -5.89% | 0.02 | 510 | 62 | 0.47 | 0.49 | 0.03 | -0.38 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 195.00 | 3.30 | 3.65 | 3.48 | 3.50 | -0.62 | -15.05% | 0.02 | 470 | 388 | 0.46 | 0.41 | 0.03 | -0.36 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 197.50 | 2.50 | 2.72 | 2.61 | 2.49 | -0.78 | -23.86% | 0.01 | 212 | 262 | 0.46 | 0.34 | 0.03 | -0.33 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 200.00 | 1.76 | 2.00 | 1.88 | 1.96 | -0.51 | -20.65% | 0.01 | 753 | 1,316 | 0.46 | 0.27 | 0.03 | -0.29 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 202.50 | 1.27 | 1.50 | 1.39 | 1.33 | -0.52 | -28.11% | 0.01 | 197 | 474 | 0.46 | 0.21 | 0.02 | -0.25 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 205.00 | 0.88 | 1.09 | 0.99 | 1.01 | -0.48 | -32.22% | 0.00 | 368 | 148 | 0.46 | 0.16 | 0.02 | -0.22 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 207.50 | 0.62 | 0.80 | 0.71 | 0.64 | -0.56 | -46.67% | 0.00 | 142 | 70 | 0.47 | 0.13 | 0.02 | -0.19 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 210.00 | 0.50 | 0.56 | 0.53 | 0.52 | -0.35 | -40.23% | 0.00 | 454 | 621 | 0.48 | 0.10 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 212.50 | 0.32 | 0.54 | 0.43 | 0.38 | -0.38 | -50.00% | 0.00 | 54 | 259 | 0.50 | 0.08 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 215.00 | 0.17 | 0.35 | 0.26 | 0.29 | -0.26 | -47.28% | 0.00 | 163 | 950 | 0.48 | 0.06 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 217.50 | 0.20 | 0.25 | 0.23 | 0.25 | -0.15 | -37.50% | 0.00 | 40 | 845 | 0.51 | 0.05 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 220.00 | 0.13 | 0.20 | 0.17 | 0.17 | -0.17 | -50.00% | 0.00 | 134 | 519 | 0.52 | 0.04 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 222.50 | 0.03 | 0.23 | 0.13 | 0.10 | -0.20 | -66.67% | 0.00 | 31 | 69 | 0.51 | 0.03 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 225.00 | 0.06 | 0.15 | 0.11 | 0.11 | -0.11 | -50.00% | 0.00 | 60 | 467 | 0.55 | 0.02 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 227.50 | 0.06 | 0.18 | 0.12 | 0.11 | -0.09 | -45.00% | 0.00 | 6 | 146 | 0.59 | 0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 230.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.09 | -52.95% | 0.00 | 44 | 425 | 0.58 | 0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 232.50 | 0.01 | 0.13 | 0.07 | 0.05 | -0.12 | -70.59% | 0.00 | 3 | 172 | 0.59 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 235.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 38 | 454 | 0.61 | 0.01 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 237.50 | 0.01 | 0.14 | 0.08 | 0.06 | -0.05 | -45.46% | 0.00 | 32 | 180 | 0.65 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 240.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 38 | 193 | 0.64 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 242.50 | 0.01 | 0.27 | 0.14 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 155 | 0.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 245.00 | 0.01 | 0.11 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 19 | 253 | 0.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 247.50 | 0.00 | 0.29 | 0.15 | 0.24 | +0.04 | +20.00% | 0.00 | 1 | 18 | 0.81 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 55 | 293 | 0.75 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 252.50 | 0.00 | 0.22 | 0.11 | 0.09 | -0.01 | -10.00% | 0.00 | 1 | 16 | 0.81 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 255.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.17 | -89.48% | 0.00 | 38 | 446 | 0.84 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 260.00 | 0.00 | 0.22 | 0.11 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 680 | 1.07 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 265.00 | 0.01 | 0.18 | 0.10 | 0.04 | -0.08 | -66.67% | 0.00 | 71 | 201 | 0.95 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 270.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 139 | 1.02 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 275.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 1 | 79 | 1.06 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 280.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.09 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:09 PM EST |
| 285.00 | 0.00 | 0.07 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.15 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:09 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.32 | -96.97% | 0.00 | 5 | 12 | 0.99 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 295.00 | 0.00 | 0.43 | 0.22 | 0.01 | -0.50 | -98.04% | 0.00 | 20 | 18 | 1.57 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 2 | 16 | 1.07 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 305.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.68 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 4:00:09 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.14 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:09 PM EST |
| 315.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.77 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 4:00:09 PM EST |
| 320.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.57 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 4:00:09 PM EST |
| 325.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.86 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 4:00:09 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.27 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 4:00:09 PM EST |
| 335.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.95 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 4:00:09 PM EST |
| 340.00 | 0.00 | 0.64 | 0.32 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.99 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:09 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.36 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.04 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 0.08 | 0.04 | 0.01 | % | 0.00 | 21 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST | |
| 135.00 | 0.00 | 0.24 | 0.12 | 0.02 | -0.08 | -80.00% | 0.00 | 21 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 140.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 24 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 145.00 | 0.01 | 0.30 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 23 | 4 | 0.88 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 150.00 | 0.05 | 0.12 | 0.09 | 0.05 | -0.13 | -72.23% | 0.00 | 21 | 44 | 0.78 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 155.00 | 0.01 | 0.17 | 0.09 | 0.13 | -0.07 | -35.00% | 0.00 | 6 | 16 | 0.67 | -0.01 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 160.00 | 0.08 | 0.25 | 0.17 | 0.19 | -0.22 | -53.66% | 0.00 | 22 | 37 | 0.67 | -0.02 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 162.50 | 0.07 | 0.40 | 0.24 | 0.26 | -0.25 | -49.02% | 0.00 | 4 | 2 | 0.64 | -0.03 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 165.00 | 0.10 | 0.40 | 0.25 | 0.31 | -0.27 | -46.56% | 0.00 | 33 | 308 | 0.61 | -0.04 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 167.50 | 0.35 | 0.55 | 0.45 | 0.41 | % | 0.00 | 1,051 | 0 | 0.64 | -0.05 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 4:00:09 PM EST | |
| 170.00 | 0.41 | 0.53 | 0.47 | 0.47 | -0.67 | -58.78% | 0.00 | 91 | 257 | 0.60 | -0.07 | 0.01 | -0.21 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 172.50 | 0.60 | 0.80 | 0.70 | 0.74 | -0.41 | -35.66% | 0.00 | 16 | 5 | 0.59 | -0.09 | 0.01 | -0.23 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 175.00 | 0.84 | 1.06 | 0.95 | 0.85 | -0.82 | -49.11% | 0.01 | 116 | 634 | 0.58 | -0.12 | 0.01 | -0.27 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 177.50 | 1.07 | 1.20 | 1.14 | 1.34 | -0.88 | -39.64% | 0.01 | 177 | 13 | 0.55 | -0.15 | 0.02 | -0.30 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 180.00 | 1.49 | 1.66 | 1.58 | 1.62 | -1.02 | -38.64% | 0.01 | 2,378 | 302 | 0.54 | -0.19 | 0.02 | -0.33 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 182.50 | 1.96 | 2.13 | 2.05 | 2.29 | -0.96 | -29.54% | 0.01 | 99 | 14 | 0.53 | -0.24 | 0.02 | -0.35 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 185.00 | 2.58 | 2.79 | 2.69 | 2.79 | -1.16 | -29.37% | 0.01 | 1,532 | 1,185 | 0.52 | -0.29 | 0.03 | -0.37 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 187.50 | 3.35 | 3.60 | 3.48 | 3.75 | -1.21 | -24.40% | 0.02 | 1,464 | 495 | 0.51 | -0.36 | 0.03 | -0.39 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 190.00 | 4.30 | 4.60 | 4.45 | 4.45 | -1.61 | -26.57% | 0.02 | 745 | 651 | 0.50 | -0.43 | 0.03 | -0.39 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 192.50 | 5.45 | 5.80 | 5.63 | 6.05 | -1.29 | -17.58% | 0.03 | 162 | 282 | 0.49 | -0.51 | 0.03 | -0.38 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 195.00 | 6.75 | 7.20 | 6.98 | 7.89 | -0.97 | -10.95% | 0.04 | 213 | 332 | 0.48 | -0.59 | 0.03 | -0.36 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 197.50 | 8.35 | 8.85 | 8.60 | 10.08 | -1.03 | -9.28% | 0.04 | 87 | 108 | 0.48 | -0.66 | 0.03 | -0.33 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 200.00 | 10.15 | 10.70 | 10.43 | 10.57 | -1.43 | -11.92% | 0.05 | 118 | 506 | 0.47 | -0.73 | 0.03 | -0.29 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 202.50 | 11.90 | 13.70 | 12.80 | 13.26 | +3.41 | +34.62% | 0.06 | 27 | 65 | 0.66 | -0.79 | 0.02 | -0.25 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 205.00 | 14.10 | 15.55 | 14.83 | 15.56 | -0.80 | -4.89% | 0.07 | 92 | 490 | 0.61 | -0.84 | 0.02 | -0.22 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 207.50 | 15.55 | 18.80 | 17.18 | 18.25 | +1.75 | +10.61% | 0.08 | 15 | 149 | 0.78 | -0.87 | 0.02 | -0.19 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 210.00 | 18.45 | 21.15 | 19.80 | 20.70 | -0.45 | -2.13% | 0.09 | 79 | 941 | 0.81 | -0.90 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 212.50 | 20.95 | 23.50 | 22.23 | 23.11 | +1.81 | +8.50% | 0.10 | 35 | 218 | 0.79 | -0.92 | 0.01 | -0.13 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 215.00 | 23.30 | 25.50 | 24.40 | 24.43 | -1.30 | -5.06% | 0.11 | 47 | 756 | 0.77 | -0.94 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 217.50 | 25.25 | 28.25 | 26.75 | 26.36 | -1.55 | -5.56% | 0.12 | 50 | 77 | 0.88 | -0.95 | 0.01 | -0.09 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 220.00 | 28.40 | 29.55 | 28.98 | 30.43 | +0.09 | +0.30% | 0.13 | 82 | 467 | 0.56 | -0.96 | 0.01 | -0.08 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 222.50 | 30.00 | 33.20 | 31.60 | 33.22 | +1.67 | +5.30% | 0.14 | 7 | 56 | 0.94 | -0.97 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 225.00 | 32.95 | 35.70 | 34.33 | 34.74 | -0.86 | -2.42% | 0.15 | 7 | 464 | 1.01 | -0.98 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 227.50 | 35.75 | 38.20 | 36.98 | 36.10 | 0.00 | 0.00% | 0.16 | 0 | 87 | 1.08 | -0.99 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 230.00 | 37.50 | 40.60 | 39.05 | 40.72 | +0.96 | +2.42% | 0.17 | 19 | 346 | 1.09 | -0.99 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 232.50 | 40.15 | 43.15 | 41.65 | 39.47 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.13 | -0.99 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 235.00 | 42.25 | 45.65 | 43.95 | 44.85 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.15 | -0.99 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 237.50 | 45.35 | 48.15 | 46.75 | 41.35 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.34 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 240.00 | 47.60 | 50.70 | 49.15 | 44.00 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 4:00:09 PM EST |
| 242.50 | 50.00 | 53.15 | 51.58 | 45.42 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.42 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:09 PM EST |
| 245.00 | 52.80 | 55.70 | 54.25 | 50.79 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:09 PM EST |
| 247.50 | 54.85 | 58.15 | 56.50 | 33.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:09 PM EST |
| 250.00 | 57.50 | 60.70 | 59.10 | 47.68 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:09 PM EST |
| 252.50 | 60.00 | 63.15 | 61.58 | % | 0.24 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 255.00 | 62.60 | 65.65 | 64.13 | 66.15 | +9.00 | +15.75% | 0.25 | 2 | 2 | 1.63 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 260.00 | 67.60 | 70.70 | 69.15 | 48.22 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:09 PM EST |
| 265.00 | 72.50 | 75.65 | 74.08 | 42.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 4:00:09 PM EST |
| 270.00 | 77.35 | 80.65 | 79.00 | 42.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 4:00:09 PM EST |
| 275.00 | 82.50 | 85.65 | 84.08 | 76.86 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:09 PM EST |
| 280.00 | 86.95 | 90.65 | 88.80 | 64.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:09 PM EST |
| 285.00 | 92.55 | 95.65 | 94.10 | 57.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 4:00:09 PM EST |
| 290.00 | 97.50 | 100.65 | 99.08 | 99.98 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.10 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 295.00 | 102.55 | 105.65 | 104.10 | 105.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 300.00 | 107.25 | 110.65 | 108.95 | % | 0.36 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 305.00 | 112.50 | 115.65 | 114.08 | % | 0.37 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 310.00 | 116.70 | 120.65 | 118.68 | % | 0.38 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 315.00 | 121.75 | 125.65 | 123.70 | % | 0.39 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 320.00 | 126.60 | 130.65 | 128.63 | % | 0.40 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 325.00 | 131.80 | 135.65 | 133.73 | % | 0.41 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 330.00 | 136.65 | 140.65 | 138.65 | % | 0.42 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 335.00 | 141.60 | 145.65 | 143.63 | % | 0.43 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 340.00 | 146.70 | 150.65 | 148.68 | % | 0.44 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 345.00 | 151.60 | 155.65 | 153.63 | % | 0.45 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST |