Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $146.37 as of 2/6/2026 4:15:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 120.85 | 128.15 | 124.50 | % | 3.11 | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 45.00 | 115.85 | 123.20 | 119.53 | % | 2.66 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 50.00 | 110.85 | 117.90 | 114.38 | % | 2.29 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 55.00 | 105.85 | 113.55 | 109.70 | % | 1.99 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 60.00 | 100.85 | 108.55 | 104.70 | % | 1.75 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 65.00 | 95.85 | 103.30 | 99.58 | % | 1.53 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 70.00 | 90.85 | 98.30 | 94.58 | % | 1.35 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 75.00 | 87.35 | 92.90 | 90.13 | % | 1.20 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 80.00 | 82.35 | 87.85 | 85.10 | % | 1.06 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 85.00 | 77.35 | 83.35 | 80.35 | % | 0.95 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 90.00 | 72.35 | 78.15 | 75.25 | % | 0.84 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 95.00 | 67.40 | 73.00 | 70.20 | % | 0.74 | 0 | 0 | 3.22 | 1.00 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 100.00 | 62.70 | 67.05 | 64.88 | 60.10 | +12.09 | +25.19% | 0.65 | 1 | 3 | 2.67 | 1.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 102.00 | 60.65 | 65.75 | 63.20 | % | 0.62 | 0 | 0 | 2.81 | 1.00 | 0.00 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 103.00 | 59.75 | 64.10 | 61.93 | % | 0.60 | 0 | 0 | 2.55 | 1.00 | 0.00 | -0.02 | 2/6/2026 3:59:54 PM EST | |||
| 104.00 | 58.75 | 62.90 | 60.83 | % | 0.58 | 0 | 0 | 2.44 | 1.00 | 0.00 | -0.03 | 2/6/2026 3:59:54 PM EST | |||
| 105.00 | 57.75 | 62.10 | 59.93 | % | 0.57 | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.03 | 2/6/2026 3:59:54 PM EST | |||
| 106.00 | 56.75 | 61.10 | 58.93 | % | 0.56 | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.03 | 2/6/2026 3:59:54 PM EST | |||
| 107.00 | 55.80 | 60.15 | 57.98 | % | 0.54 | 0 | 0 | 2.41 | 0.99 | 0.00 | -0.04 | 2/6/2026 3:59:54 PM EST | |||
| 108.00 | 54.80 | 58.95 | 56.88 | % | 0.53 | 0 | 0 | 2.30 | 0.99 | 0.00 | -0.04 | 2/6/2026 3:59:54 PM EST | |||
| 109.00 | 53.80 | 58.15 | 55.98 | % | 0.51 | 0 | 0 | 2.32 | 0.99 | 0.00 | -0.05 | 2/6/2026 3:59:54 PM EST | |||
| 110.00 | 52.80 | 56.95 | 54.88 | 51.00 | +13.08 | +34.50% | 0.50 | 21 | 5 | 2.22 | 0.99 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 111.00 | 51.85 | 56.10 | 53.98 | % | 0.49 | 0 | 0 | 2.23 | 0.99 | 0.00 | -0.06 | 2/6/2026 3:59:54 PM EST | |||
| 112.00 | 50.85 | 55.20 | 53.03 | % | 0.47 | 0 | 0 | 2.22 | 0.99 | 0.00 | -0.06 | 2/6/2026 3:59:54 PM EST | |||
| 113.00 | 49.90 | 54.05 | 51.98 | % | 0.46 | 0 | 0 | 2.13 | 0.99 | 0.00 | -0.07 | 2/6/2026 3:59:54 PM EST | |||
| 114.00 | 48.90 | 53.15 | 51.03 | % | 0.45 | 0 | 0 | 2.12 | 0.99 | 0.00 | -0.08 | 2/6/2026 3:59:54 PM EST | |||
| 115.00 | 48.00 | 50.90 | 49.45 | 41.25 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.64 | 0.98 | 0.00 | -0.10 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 116.00 | 46.95 | 51.05 | 49.00 | % | 0.42 | 0 | 0 | 2.01 | 0.98 | 0.00 | -0.11 | 2/6/2026 3:59:54 PM EST | |||
| 117.00 | 45.95 | 50.20 | 48.08 | % | 0.41 | 0 | 0 | 2.02 | 0.98 | 0.00 | -0.12 | 2/6/2026 3:59:54 PM EST | |||
| 118.00 | 45.00 | 49.20 | 47.10 | % | 0.40 | 0 | 0 | 1.98 | 0.97 | 0.00 | -0.13 | 2/6/2026 3:59:54 PM EST | |||
| 119.00 | 44.00 | 48.35 | 46.18 | % | 0.39 | 0 | 0 | 1.98 | 0.97 | 0.00 | -0.14 | 2/6/2026 3:59:54 PM EST | |||
| 120.00 | 43.05 | 46.15 | 44.60 | 43.06 | -0.39 | -0.90% | 0.37 | 4 | 3 | 1.57 | 0.97 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 121.00 | 42.05 | 46.40 | 44.23 | % | 0.37 | 0 | 0 | 1.92 | 0.97 | 0.00 | -0.15 | 2/6/2026 3:59:54 PM EST | |||
| 122.00 | 41.10 | 45.45 | 43.28 | % | 0.35 | 0 | 0 | 1.89 | 0.97 | 0.00 | -0.15 | 2/6/2026 3:59:54 PM EST | |||
| 123.00 | 40.15 | 44.45 | 42.30 | % | 0.34 | 0 | 0 | 1.85 | 0.97 | 0.00 | -0.15 | 2/6/2026 3:59:54 PM EST | |||
| 124.00 | 39.20 | 43.50 | 41.35 | % | 0.33 | 0 | 0 | 1.83 | 0.96 | 0.00 | -0.20 | 2/6/2026 3:59:54 PM EST | |||
| 125.00 | 38.25 | 41.45 | 39.85 | % | 0.32 | 0 | 0 | 1.51 | 0.95 | 0.00 | -0.21 | 2/6/2026 3:59:54 PM EST | |||
| 126.00 | 37.30 | 40.75 | 39.03 | 24.40 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.56 | 0.95 | 0.00 | -0.21 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 127.00 | 36.45 | 39.35 | 37.90 | % | 0.30 | 0 | 0 | 1.41 | 0.95 | 0.00 | -0.22 | 2/6/2026 3:59:54 PM EST | |||
| 128.00 | 35.55 | 39.55 | 37.55 | % | 0.29 | 0 | 0 | 1.36 | 0.94 | 0.00 | -0.24 | 2/6/2026 3:59:54 PM EST | |||
| 129.00 | 34.70 | 37.40 | 36.05 | % | 0.28 | 0 | 0 | 1.36 | 0.94 | 0.00 | -0.25 | 2/6/2026 3:59:54 PM EST | |||
| 130.00 | 34.20 | 36.75 | 35.48 | 27.85 | +4.72 | +20.41% | 0.27 | 1 | 4 | 1.42 | 0.93 | 0.00 | -0.26 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 131.00 | 32.60 | 36.80 | 34.70 | % | 0.26 | 0 | 0 | 1.63 | 0.93 | 0.00 | -0.28 | 2/6/2026 3:59:54 PM EST | |||
| 132.00 | 31.75 | 34.75 | 33.25 | % | 0.25 | 0 | 0 | 1.35 | 0.92 | 0.01 | -0.29 | 2/6/2026 3:59:54 PM EST | |||
| 133.00 | 30.80 | 33.60 | 32.20 | % | 0.24 | 0 | 0 | 1.44 | 0.92 | 0.01 | -0.30 | 2/6/2026 3:59:54 PM EST | |||
| 134.00 | 29.80 | 34.10 | 31.95 | % | 0.24 | 0 | 0 | 1.57 | 0.91 | 0.01 | -0.31 | 2/6/2026 3:59:54 PM EST | |||
| 135.00 | 29.05 | 31.65 | 30.35 | 30.34 | % | 0.22 | 1 | 0 | 1.39 | 0.90 | 0.01 | -0.33 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 136.00 | 28.00 | 31.35 | 29.68 | % | 0.22 | 0 | 0 | 1.35 | 0.90 | 0.01 | -0.35 | 2/6/2026 3:59:54 PM EST | |||
| 137.00 | 27.20 | 30.20 | 28.70 | % | 0.21 | 0 | 0 | 1.28 | 0.89 | 0.01 | -0.36 | 2/6/2026 3:59:54 PM EST | |||
| 138.00 | 26.25 | 29.55 | 27.90 | 26.42 | % | 0.20 | 1 | 0 | 1.32 | 0.88 | 0.01 | -0.38 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 139.00 | 25.50 | 28.35 | 26.93 | % | 0.19 | 0 | 0 | 1.24 | 0.88 | 0.01 | -0.39 | 2/6/2026 3:59:54 PM EST | |||
| 140.00 | 26.60 | 27.40 | 27.00 | 27.00 | +12.25 | +83.06% | 0.19 | 50 | 172 | 1.14 | 0.87 | 0.01 | -0.41 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 141.00 | 23.60 | 26.90 | 25.25 | % | 0.18 | 0 | 0 | 1.27 | 0.86 | 0.01 | -0.42 | 2/6/2026 3:59:54 PM EST | |||
| 142.00 | 22.90 | 25.75 | 24.33 | 15.70 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.21 | 0.85 | 0.01 | -0.44 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 143.00 | 22.10 | 24.95 | 23.53 | 20.59 | +7.00 | +51.51% | 0.16 | 8 | 18 | 1.21 | 0.84 | 0.01 | -0.45 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 144.00 | 22.60 | 24.05 | 23.33 | 19.50 | +6.50 | +50.00% | 0.16 | 14 | 20 | 1.06 | 0.83 | 0.01 | -0.46 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 145.00 | 22.00 | 23.15 | 22.58 | 21.50 | +9.96 | +86.31% | 0.16 | 25 | 56 | 1.08 | 0.82 | 0.01 | -0.48 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 146.00 | 20.05 | 23.40 | 21.73 | 20.66 | +9.16 | +79.66% | 0.15 | 35 | 57 | 1.03 | 0.81 | 0.01 | -0.49 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 147.00 | 20.20 | 22.50 | 21.35 | 20.75 | +10.25 | +97.62% | 0.15 | 9 | 14 | 1.12 | 0.80 | 0.01 | -0.51 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 148.00 | 17.90 | 21.85 | 19.88 | 17.66 | +6.91 | +64.28% | 0.13 | 58 | 28 | 0.97 | 0.79 | 0.01 | -0.52 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 149.00 | 17.30 | 19.95 | 18.63 | 18.15 | +8.38 | +85.78% | 0.13 | 17 | 24 | 0.92 | 0.78 | 0.01 | -0.53 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 150.00 | 18.50 | 19.50 | 19.00 | 18.96 | +9.41 | +98.54% | 0.13 | 445 | 285 | 1.10 | 0.76 | 0.01 | -0.55 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 152.50 | 16.75 | 17.75 | 17.25 | 17.16 | +8.98 | +109.78% | 0.11 | 82 | 640 | 1.10 | 0.73 | 0.01 | -0.57 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 155.00 | 14.85 | 15.50 | 15.18 | 15.80 | +8.50 | +116.44% | 0.10 | 2,296 | 9,022 | 1.04 | 0.70 | 0.01 | -0.60 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 157.50 | 13.30 | 14.30 | 13.80 | 13.61 | +7.24 | +113.66% | 0.09 | 1,961 | 711 | 1.07 | 0.66 | 0.02 | -0.62 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 160.00 | 11.75 | 12.05 | 11.90 | 12.10 | +6.57 | +118.81% | 0.07 | 2,271 | 3,640 | 1.02 | 0.62 | 0.02 | -0.64 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 162.50 | 10.40 | 10.80 | 10.60 | 10.90 | +6.40 | +142.23% | 0.07 | 1,662 | 7,453 | 1.03 | 0.57 | 0.02 | -0.65 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 165.00 | 9.10 | 9.40 | 9.25 | 9.25 | +5.13 | +124.52% | 0.06 | 6,703 | 2,406 | 1.01 | 0.53 | 0.02 | -0.66 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 167.50 | 8.00 | 8.20 | 8.10 | 8.20 | +4.65 | +130.99% | 0.05 | 606 | 1,840 | 1.00 | 0.49 | 0.02 | -0.66 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 170.00 | 6.55 | 7.40 | 6.98 | 7.00 | +4.05 | +137.29% | 0.04 | 3,132 | 574 | 0.99 | 0.44 | 0.02 | -0.65 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 172.50 | 5.90 | 6.75 | 6.33 | 6.50 | +3.80 | +140.75% | 0.04 | 577 | 4,870 | 1.02 | 0.40 | 0.02 | -0.64 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 175.00 | 5.05 | 5.55 | 5.30 | 5.15 | +2.80 | +119.15% | 0.03 | 3,537 | 1,921 | 1.00 | 0.37 | 0.02 | -0.63 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 177.50 | 4.30 | 4.75 | 4.53 | 4.51 | +2.46 | +120.00% | 0.03 | 977 | 1,875 | 1.00 | 0.33 | 0.02 | -0.60 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 180.00 | 3.75 | 3.95 | 3.85 | 3.85 | +2.06 | +115.09% | 0.02 | 4,444 | 5,639 | 1.00 | 0.29 | 0.01 | -0.58 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 182.50 | 3.15 | 3.40 | 3.28 | 3.33 | +1.93 | +137.86% | 0.02 | 479 | 1,907 | 1.00 | 0.26 | 0.01 | -0.55 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 185.00 | 2.67 | 2.90 | 2.79 | 2.80 | +1.52 | +118.75% | 0.02 | 4,644 | 2,098 | 1.00 | 0.23 | 0.01 | -0.52 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 187.50 | 2.22 | 2.76 | 2.49 | 2.41 | +1.23 | +104.24% | 0.01 | 436 | 363 | 1.02 | 0.21 | 0.01 | -0.49 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 190.00 | 1.96 | 2.36 | 2.16 | 2.07 | +1.07 | +107.00% | 0.01 | 1,505 | 594 | 1.01 | 0.18 | 0.01 | -0.45 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 192.50 | 1.69 | 2.00 | 1.85 | 1.88 | +0.98 | +108.89% | 0.01 | 264 | 406 | 1.03 | 0.16 | 0.01 | -0.42 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 195.00 | 1.43 | 1.60 | 1.52 | 1.52 | +0.72 | +90.00% | 0.01 | 603 | 552 | 1.03 | 0.14 | 0.01 | -0.38 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 197.50 | 1.12 | 1.48 | 1.30 | 1.35 | +0.70 | +107.70% | 0.01 | 280 | 648 | 1.03 | 0.12 | 0.01 | -0.34 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 200.00 | 1.00 | 1.21 | 1.11 | 1.03 | +0.33 | +47.15% | 0.01 | 6,213 | 2,362 | 1.03 | 0.10 | 0.01 | -0.31 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 202.50 | 0.87 | 1.04 | 0.96 | 0.96 | +0.42 | +77.78% | 0.00 | 195 | 208 | 1.05 | 0.09 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 205.00 | 0.72 | 0.96 | 0.84 | 0.96 | +0.44 | +84.62% | 0.00 | 441 | 406 | 1.06 | 0.08 | 0.01 | -0.25 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 207.50 | 0.56 | 0.81 | 0.69 | 0.71 | +0.29 | +69.05% | 0.00 | 59 | 252 | 1.06 | 0.07 | 0.01 | -0.22 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 210.00 | 0.55 | 0.65 | 0.60 | 0.80 | +0.38 | +90.48% | 0.00 | 269 | 769 | 1.07 | 0.06 | 0.00 | -0.20 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 212.50 | 0.27 | 0.99 | 0.63 | 0.44 | +0.10 | +29.42% | 0.00 | 59 | 209 | 1.10 | 0.05 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 215.00 | 0.36 | 0.60 | 0.48 | 0.43 | -0.03 | -6.53% | 0.00 | 132 | 522 | 1.10 | 0.04 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 217.50 | 0.00 | 0.50 | 0.25 | 0.31 | +0.04 | +14.82% | 0.00 | 62 | 270 | 1.14 | 0.03 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 220.00 | 0.19 | 0.41 | 0.30 | 0.39 | -0.10 | -20.41% | 0.00 | 617 | 945 | 1.13 | 0.03 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 222.50 | 0.33 | 0.60 | 0.47 | 0.36 | +0.10 | +38.47% | 0.00 | 49 | 230 | 1.20 | 0.03 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 225.00 | 0.08 | 0.55 | 0.32 | 0.30 | +0.08 | +36.37% | 0.00 | 174 | 563 | 1.12 | 0.02 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 227.50 | 0.02 | 0.59 | 0.31 | 0.19 | 0.00 | 0.00% | 0.00 | 42 | 413 | 1.09 | 0.02 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 230.00 | 0.20 | 0.27 | 0.24 | 0.34 | +0.16 | +88.89% | 0.00 | 181 | 786 | 1.15 | 0.02 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 232.50 | 0.09 | 0.47 | 0.28 | 0.13 | -0.03 | -18.75% | 0.00 | 19 | 135 | 1.20 | 0.02 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 235.00 | 0.06 | 0.35 | 0.21 | 0.21 | +0.03 | +16.67% | 0.00 | 1,242 | 1,445 | 1.16 | 0.01 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 237.50 | 0.11 | 0.34 | 0.23 | 0.12 | -0.23 | -65.72% | 0.00 | 10 | 28 | 1.23 | 0.01 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 240.00 | 0.04 | 0.15 | 0.10 | 0.09 | -0.06 | -40.00% | 0.00 | 255 | 774 | 1.11 | 0.01 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 242.50 | 0.00 | 0.21 | 0.11 | 0.11 | -0.10 | -47.62% | 0.00 | 3 | 168 | 1.30 | 0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 245.00 | 0.03 | 0.20 | 0.12 | 0.09 | -0.02 | -18.19% | 0.00 | 12 | 474 | 1.19 | 0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 247.50 | 0.00 | 0.61 | 0.31 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.61 | 0.00 | 0.00 | -0.02 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 250.00 | 0.01 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 325 | 1,275 | 1.16 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 252.50 | 0.00 | 0.61 | 0.31 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.67 | 0.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 255.00 | 0.03 | 0.44 | 0.24 | 0.10 | +0.01 | +11.12% | 0.00 | 42 | 277 | 1.38 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 257.50 | 0.00 | 0.55 | 0.28 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.70 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/6/2026 3:59:54 PM EST |
| 260.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.04 | +50.00% | 0.00 | 126 | 347 | 1.35 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 262.50 | 0.00 | 0.45 | 0.23 | 0.05 | % | 0.00 | 1 | 0 | 1.70 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 265.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.03 | -21.43% | 0.00 | 30 | 292 | 1.48 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 267.50 | 0.00 | 0.57 | 0.29 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.83 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 270.00 | 0.03 | 0.10 | 0.07 | 0.03 | -0.05 | -62.50% | 0.00 | 97 | 534 | 1.37 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 272.50 | 0.00 | 0.49 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:54 PM EST |
| 275.00 | 0.00 | 0.16 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 226 | 1.60 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 280.00 | 0.00 | 0.45 | 0.23 | 0.08 | -0.05 | -38.47% | 0.00 | 16 | 352 | 1.89 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 285.00 | 0.00 | 0.07 | 0.04 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.53 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:54 PM EST |
| 290.00 | 0.04 | 0.25 | 0.15 | 0.05 | +0.01 | +25.00% | 0.00 | 39 | 292 | 1.66 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 295.00 | 0.01 | 0.14 | 0.08 | 0.15 | +0.10 | +200.00% | 0.00 | 26 | 67 | 1.55 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 300.00 | 0.03 | 0.05 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 60 | 597 | 1.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 305.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 12 | 53 | 1.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 310.00 | 0.01 | 0.20 | 0.11 | 0.06 | +0.03 | +100.00% | 0.00 | 23 | 312 | 1.70 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 315.00 | 0.00 | 0.76 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.41 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:54 PM EST |
| 320.00 | 0.02 | 0.06 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 8 | 604 | 1.69 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 325.00 | 0.00 | 0.72 | 0.36 | 0.03 | -0.29 | -90.63% | 0.00 | 5 | 10 | 2.48 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 330.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.11 | -84.62% | 0.00 | 97 | 119 | 1.74 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 335.00 | 0.00 | 0.55 | 0.28 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 0.52 | 0.26 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.49 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 345.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.38 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 0.55 | 0.28 | 0.01 | -0.19 | -95.00% | 0.00 | 1 | 85 | 2.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 355.00 | 0.00 | 0.47 | 0.24 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.57 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.60 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:54 PM EST |
| 365.00 | 0.00 | 0.46 | 0.23 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.64 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 370.00 | 0.00 | 0.50 | 0.25 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.70 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/6/2026 3:59:54 PM EST |
| 375.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 380.00 | 0.00 | 0.46 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.75 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:54 PM EST |
| 385.00 | 0.00 | 0.46 | 0.23 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/6/2026 3:59:54 PM EST |
| 390.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 395.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 400.00 | 0.00 | 0.39 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.82 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:54 PM EST |
| 405.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 410.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 415.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 420.00 | 0.00 | 0.40 | 0.20 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.96 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/6/2026 3:59:54 PM EST |
| 425.00 | 0.00 | 1.45 | 0.73 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.52 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/6/2026 3:59:54 PM EST |
| 430.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 435.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 440.00 | 0.00 | 1.12 | 0.56 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.45 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:54 PM EST |
| 445.00 | 0.00 | 0.15 | 0.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.77 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/6/2026 3:59:54 PM EST |
| 450.00 | 0.00 | 0.22 | 0.11 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 257 | 2.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:54 PM EST |
| 455.00 | 0.00 | 1.74 | 0.87 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.82 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 3:59:54 PM EST |
| 460.00 | 0.00 | 1.49 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 108 | 3.85 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.03 | 0.02 | 0.01 | % | 0.00 | 335 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 55.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 0.66 | 0.33 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.78 | 0.39 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.37 | 0.19 | 0.13 | % | 0.00 | 212 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 1 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.02 | % | 0.00 | 2 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.04 | % | 0.00 | 38 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 95.00 | 0.00 | 0.09 | 0.05 | 0.09 | -0.63 | -87.50% | 0.00 | 261 | 356 | 1.70 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 100.00 | 0.09 | 0.11 | 0.10 | 0.12 | -0.87 | -87.88% | 0.00 | 479 | 659 | 1.59 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 102.00 | 0.00 | 0.15 | 0.08 | 0.25 | % | 0.00 | 4 | 0 | 1.78 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 103.00 | 0.00 | 0.30 | 0.15 | 0.22 | % | 0.00 | 2 | 0 | 1.75 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 104.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | -0.03 | 2/6/2026 3:59:54 PM EST | |||
| 105.00 | 0.01 | 0.18 | 0.10 | 0.19 | -1.20 | -86.34% | 0.00 | 313 | 182 | 1.34 | 0.00 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 106.00 | 0.00 | 0.72 | 0.36 | 0.31 | % | 0.00 | 2 | 0 | 1.94 | 0.00 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 107.00 | 0.00 | 0.49 | 0.25 | 0.36 | % | 0.00 | 2 | 0 | 1.77 | -0.01 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 108.00 | 0.00 | 0.68 | 0.34 | 0.40 | % | 0.00 | 2 | 0 | 1.85 | -0.01 | 0.00 | -0.04 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 109.00 | 0.00 | 0.42 | 0.21 | 0.12 | % | 0.00 | 13 | 0 | 1.66 | -0.01 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 110.00 | 0.05 | 0.23 | 0.14 | 0.21 | -1.64 | -88.65% | 0.00 | 186 | 86 | 1.33 | -0.01 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 111.00 | 0.00 | 0.46 | 0.23 | 0.21 | % | 0.00 | 8 | 0 | 1.63 | -0.01 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 112.00 | 0.00 | 0.54 | 0.27 | 0.23 | % | 0.00 | 17 | 0 | 1.64 | -0.01 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 113.00 | 0.00 | 0.53 | 0.27 | 0.23 | % | 0.00 | 6 | 0 | 1.60 | -0.01 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 114.00 | 0.00 | 0.54 | 0.27 | 0.33 | % | 0.00 | 7 | 0 | 1.58 | -0.01 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 115.00 | 0.29 | 0.40 | 0.35 | 0.31 | -2.19 | -87.60% | 0.00 | 877 | 213 | 1.42 | -0.02 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 116.00 | 0.07 | 0.54 | 0.31 | 0.32 | % | 0.00 | 12 | 0 | 1.31 | -0.02 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 117.00 | 0.10 | 0.64 | 0.37 | 0.37 | % | 0.00 | 12 | 0 | 1.33 | -0.02 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 118.00 | 0.16 | 0.63 | 0.40 | 0.37 | % | 0.00 | 14 | 0 | 1.33 | -0.03 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 119.00 | 0.14 | 0.66 | 0.40 | 0.42 | % | 0.00 | 6 | 0 | 1.30 | -0.03 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 120.00 | 0.38 | 0.55 | 0.47 | 0.43 | -3.02 | -87.54% | 0.00 | 543 | 843 | 1.35 | -0.03 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 121.00 | 0.26 | 0.74 | 0.50 | 0.44 | % | 0.00 | 4 | 0 | 1.32 | -0.03 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 122.00 | 0.19 | 0.76 | 0.48 | 0.48 | % | 0.00 | 14 | 0 | 1.27 | -0.03 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 123.00 | 0.00 | 1.26 | 0.63 | 0.49 | % | 0.01 | 12 | 0 | 1.58 | -0.03 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 124.00 | 0.08 | 1.10 | 0.59 | 0.51 | % | 0.00 | 24 | 0 | 1.21 | -0.04 | 0.00 | -0.20 | 2/6/2026 | 2/6/2026 3:59:54 PM EST | |
| 125.00 | 0.50 | 0.71 | 0.61 | 0.62 | -3.48 | -84.88% | 0.00 | 1,452 | 217 | 1.25 | -0.05 | 0.00 | -0.21 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 126.00 | 0.41 | 1.03 | 0.72 | 0.63 | -3.02 | -82.74% | 0.01 | 18 | 51 | 1.27 | -0.05 | 0.00 | -0.21 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 127.00 | 0.56 | 0.87 | 0.72 | 0.70 | -1.84 | -72.45% | 0.01 | 12 | 4 | 1.25 | -0.05 | 0.00 | -0.22 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 128.00 | 0.58 | 0.90 | 0.74 | 0.79 | -3.01 | -79.22% | 0.01 | 18 | 3 | 1.23 | -0.06 | 0.00 | -0.24 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 129.00 | 0.52 | 0.98 | 0.75 | 0.83 | -3.67 | -81.56% | 0.01 | 8 | 15 | 1.20 | -0.06 | 0.00 | -0.25 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 130.00 | 0.80 | 0.90 | 0.85 | 0.85 | -4.40 | -83.81% | 0.01 | 788 | 178 | 1.21 | -0.07 | 0.00 | -0.26 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 131.00 | 0.75 | 1.11 | 0.93 | 1.03 | -2.92 | -73.93% | 0.01 | 8 | 12 | 1.21 | -0.07 | 0.00 | -0.28 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 132.00 | 0.89 | 1.33 | 1.11 | 1.02 | -4.33 | -80.94% | 0.01 | 71 | 5 | 1.23 | -0.08 | 0.01 | -0.29 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 133.00 | 0.94 | 1.17 | 1.06 | 1.05 | -4.53 | -81.19% | 0.01 | 42 | 11 | 1.18 | -0.08 | 0.01 | -0.30 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 134.00 | 1.01 | 1.64 | 1.33 | 1.31 | -2.49 | -65.53% | 0.01 | 13 | 3 | 1.22 | -0.09 | 0.01 | -0.31 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 135.00 | 1.02 | 1.31 | 1.17 | 1.23 | -5.60 | -82.00% | 0.01 | 97 | 165 | 1.15 | -0.10 | 0.01 | -0.33 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 136.00 | 1.16 | 1.51 | 1.34 | 1.32 | -5.68 | -81.15% | 0.01 | 13 | 30 | 1.16 | -0.10 | 0.01 | -0.35 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 137.00 | 1.27 | 1.70 | 1.49 | 1.72 | -5.93 | -77.52% | 0.01 | 8 | 19 | 1.17 | -0.11 | 0.01 | -0.36 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 138.00 | 1.46 | 1.60 | 1.53 | 1.46 | -5.54 | -79.15% | 0.01 | 47 | 454 | 1.14 | -0.12 | 0.01 | -0.38 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 139.00 | 1.53 | 1.90 | 1.72 | 1.72 | -5.88 | -77.37% | 0.01 | 60 | 51 | 1.15 | -0.12 | 0.01 | -0.39 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 140.00 | 1.68 | 2.01 | 1.85 | 1.89 | -6.56 | -77.64% | 0.01 | 543 | 1,722 | 1.14 | -0.13 | 0.01 | -0.41 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 141.00 | 1.80 | 2.20 | 2.00 | 2.10 | -6.20 | -74.70% | 0.01 | 29 | 806 | 1.14 | -0.14 | 0.01 | -0.42 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 142.00 | 1.88 | 2.35 | 2.12 | 2.32 | -6.93 | -74.92% | 0.01 | 534 | 644 | 1.13 | -0.15 | 0.01 | -0.44 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 143.00 | 2.07 | 2.51 | 2.29 | 2.40 | -5.71 | -70.41% | 0.02 | 99 | 308 | 1.12 | -0.16 | 0.01 | -0.45 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 144.00 | 2.22 | 2.50 | 2.36 | 2.33 | -7.85 | -77.12% | 0.02 | 51 | 212 | 1.10 | -0.17 | 0.01 | -0.46 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 145.00 | 2.27 | 2.70 | 2.49 | 2.71 | -7.87 | -74.39% | 0.02 | 842 | 955 | 1.09 | -0.18 | 0.01 | -0.48 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 146.00 | 2.58 | 3.10 | 2.84 | 2.83 | -8.17 | -74.28% | 0.02 | 178 | 697 | 1.11 | -0.19 | 0.01 | -0.49 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 147.00 | 2.80 | 3.05 | 2.93 | 3.00 | -8.55 | -74.03% | 0.02 | 194 | 167 | 1.08 | -0.20 | 0.01 | -0.51 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 148.00 | 3.00 | 3.30 | 3.15 | 3.15 | -8.90 | -73.86% | 0.02 | 143 | 1,479 | 1.08 | -0.21 | 0.01 | -0.52 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 149.00 | 3.15 | 3.65 | 3.40 | 3.31 | -8.17 | -71.17% | 0.02 | 53 | 16 | 1.08 | -0.22 | 0.01 | -0.53 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 150.00 | 3.50 | 3.80 | 3.65 | 3.55 | -9.44 | -72.68% | 0.02 | 1,041 | 1,427 | 1.05 | -0.24 | 0.01 | -0.55 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 152.50 | 4.05 | 4.60 | 4.33 | 4.27 | -10.17 | -70.43% | 0.03 | 522 | 1,320 | 1.06 | -0.27 | 0.01 | -0.57 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 155.00 | 4.80 | 5.10 | 4.95 | 4.99 | -11.01 | -68.82% | 0.03 | 1,520 | 871 | 1.03 | -0.30 | 0.01 | -0.60 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 157.50 | 5.60 | 6.30 | 5.95 | 5.89 | -11.76 | -66.63% | 0.04 | 447 | 165 | 1.04 | -0.34 | 0.02 | -0.62 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 160.00 | 6.60 | 6.90 | 6.75 | 6.78 | -12.22 | -64.32% | 0.04 | 1,320 | 552 | 1.01 | -0.38 | 0.02 | -0.64 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 162.50 | 7.60 | 8.30 | 7.95 | 8.00 | -12.80 | -61.54% | 0.05 | 380 | 450 | 1.02 | -0.43 | 0.02 | -0.65 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 165.00 | 8.90 | 9.50 | 9.20 | 8.90 | -13.43 | -60.15% | 0.06 | 640 | 556 | 1.02 | -0.47 | 0.02 | -0.66 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 167.50 | 10.10 | 11.00 | 10.55 | 10.65 | -13.63 | -56.14% | 0.06 | 102 | 451 | 1.02 | -0.51 | 0.02 | -0.66 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 170.00 | 11.60 | 12.20 | 11.90 | 11.90 | -14.29 | -54.57% | 0.07 | 239 | 881 | 1.00 | -0.56 | 0.02 | -0.65 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 172.50 | 13.00 | 14.05 | 13.53 | 14.40 | -14.40 | -50.00% | 0.08 | 20 | 255 | 1.01 | -0.60 | 0.02 | -0.64 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 175.00 | 14.70 | 15.65 | 15.18 | 16.30 | -13.39 | -45.10% | 0.09 | 45 | 569 | 1.00 | -0.63 | 0.02 | -0.63 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 177.50 | 16.45 | 17.40 | 16.93 | 18.05 | -10.96 | -37.78% | 0.10 | 70 | 370 | 1.00 | -0.67 | 0.02 | -0.60 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 180.00 | 18.50 | 19.25 | 18.88 | 19.58 | -16.07 | -45.08% | 0.10 | 183 | 660 | 1.00 | -0.71 | 0.01 | -0.58 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 182.50 | 19.50 | 22.95 | 21.23 | 22.44 | -13.87 | -38.20% | 0.12 | 9 | 334 | 1.06 | -0.74 | 0.01 | -0.55 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 185.00 | 21.75 | 24.30 | 23.03 | 23.32 | -15.41 | -39.79% | 0.12 | 41 | 389 | 1.04 | -0.77 | 0.01 | -0.52 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 187.50 | 23.65 | 27.10 | 25.38 | 27.61 | -9.89 | -26.38% | 0.14 | 1 | 149 | 1.08 | -0.79 | 0.01 | -0.49 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 190.00 | 25.85 | 27.25 | 26.55 | 28.17 | -12.48 | -30.71% | 0.14 | 64 | 528 | 0.94 | -0.82 | 0.01 | -0.45 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 192.50 | 27.70 | 30.75 | 29.23 | 31.85 | -13.56 | -29.87% | 0.15 | 35 | 91 | 0.99 | -0.84 | 0.01 | -0.42 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 195.00 | 30.90 | 31.65 | 31.28 | 31.01 | -18.27 | -37.08% | 0.16 | 167 | 517 | 1.01 | -0.86 | 0.01 | -0.38 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 197.50 | 31.10 | 37.60 | 34.35 | 34.30 | -8.20 | -19.30% | 0.17 | 66 | 179 | 1.68 | -0.88 | 0.01 | -0.34 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 200.00 | 34.45 | 36.75 | 35.60 | 35.25 | -17.90 | -33.68% | 0.18 | 208 | 3,134 | 1.22 | -0.90 | 0.01 | -0.31 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 202.50 | 36.75 | 42.25 | 39.50 | 45.72 | -9.08 | -16.57% | 0.20 | 6 | 60 | 1.75 | -0.91 | 0.01 | -0.28 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 205.00 | 39.30 | 43.15 | 41.23 | 41.97 | -17.29 | -29.18% | 0.20 | 6 | 377 | 1.57 | -0.92 | 0.01 | -0.25 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 207.50 | 41.30 | 46.95 | 44.13 | 45.97 | -7.10 | -13.38% | 0.21 | 2 | 163 | 1.83 | -0.93 | 0.01 | -0.22 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 210.00 | 43.45 | 47.85 | 45.65 | 46.80 | -15.90 | -25.36% | 0.22 | 217 | 798 | 1.63 | -0.94 | 0.00 | -0.20 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 212.50 | 46.25 | 51.80 | 49.03 | 55.80 | -9.60 | -14.68% | 0.23 | 4 | 135 | 1.91 | -0.95 | 0.00 | -0.18 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 215.00 | 48.60 | 52.65 | 50.63 | 57.67 | -11.04 | -16.07% | 0.24 | 16 | 298 | 1.69 | -0.96 | 0.00 | -0.16 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 217.50 | 51.20 | 56.40 | 53.80 | 54.72 | -16.96 | -23.67% | 0.25 | 4 | 73 | 1.96 | -0.97 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 220.00 | 53.75 | 58.10 | 55.93 | 57.60 | -16.27 | -22.03% | 0.25 | 8 | 1,085 | 1.87 | -0.97 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 222.50 | 56.15 | 61.50 | 58.83 | 59.92 | -8.88 | -12.91% | 0.26 | 1 | 46 | 2.07 | -0.97 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 225.00 | 58.50 | 62.85 | 60.68 | 63.49 | -7.49 | -10.56% | 0.27 | 7 | 266 | 1.92 | -0.98 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 227.50 | 59.80 | 66.45 | 63.13 | 57.20 | 0.00 | 0.00% | 0.28 | 0 | 72 | 2.16 | -0.98 | 0.00 | -0.10 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 230.00 | 63.20 | 68.00 | 65.60 | 66.22 | -16.21 | -19.67% | 0.29 | 13 | 198 | 2.04 | -0.98 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 232.50 | 66.10 | 71.40 | 68.75 | 67.55 | 0.00 | 0.00% | 0.30 | 0 | 14 | 2.24 | -0.98 | 0.00 | -0.07 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 235.00 | 68.25 | 70.20 | 69.23 | 71.55 | -16.45 | -18.70% | 0.29 | 17 | 1,385 | 1.35 | -0.99 | 0.00 | -0.07 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 237.50 | 70.75 | 75.35 | 73.05 | 74.62 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.14 | -0.99 | 0.00 | -0.05 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 240.00 | 73.20 | 77.65 | 75.43 | 76.22 | -16.85 | -18.11% | 0.31 | 2 | 163 | 2.14 | -0.99 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 242.50 | 75.90 | 81.35 | 78.63 | 53.17 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.41 | -0.99 | 0.00 | -0.03 | 2/2/2026 | 2/6/2026 3:59:54 PM EST |
| 245.00 | 79.30 | 83.85 | 81.58 | 82.66 | -1.69 | -2.01% | 0.33 | 1 | 47 | 2.45 | -0.99 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 247.50 | 80.65 | 86.35 | 83.50 | 58.36 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.49 | -1.00 | 0.00 | -0.02 | 2/2/2026 | 2/6/2026 3:59:54 PM EST |
| 250.00 | 83.35 | 86.75 | 85.05 | 85.95 | -10.08 | -10.50% | 0.34 | 2 | 55 | 2.09 | -1.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 3:59:54 PM EST |
| 252.50 | 85.90 | 91.30 | 88.60 | % | 0.35 | 0 | 0 | 2.56 | -1.00 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 255.00 | 87.40 | 93.80 | 90.60 | 101.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.60 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 257.50 | 89.85 | 96.30 | 93.08 | % | 0.36 | 0 | 0 | 2.64 | -1.00 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 260.00 | 92.35 | 98.80 | 95.58 | 113.35 | 0.00 | 0.00% | 0.37 | 0 | 6 | 2.68 | -1.00 | 0.00 | -0.01 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 262.50 | 94.85 | 101.30 | 98.08 | % | 0.37 | 0 | 0 | 2.71 | -1.00 | 0.00 | -0.01 | 2/6/2026 3:59:54 PM EST | |||
| 265.00 | 97.35 | 103.80 | 100.58 | 92.46 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.75 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 267.50 | 99.85 | 106.30 | 103.08 | % | 0.39 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 270.00 | 101.90 | 109.00 | 105.45 | 99.86 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 272.50 | 104.25 | 111.50 | 107.88 | % | 0.40 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 275.00 | 106.90 | 114.00 | 110.45 | 105.08 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:54 PM EST |
| 280.00 | 111.75 | 119.00 | 115.38 | 85.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:54 PM EST |
| 285.00 | 116.75 | 124.00 | 120.38 | 83.32 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:54 PM EST |
| 290.00 | 121.90 | 129.00 | 125.45 | 95.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 3:59:54 PM EST |
| 295.00 | 126.75 | 134.00 | 130.38 | 81.31 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 3:59:54 PM EST |
| 300.00 | 131.90 | 139.00 | 135.45 | 153.61 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.28 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 305.00 | 136.90 | 144.00 | 140.45 | 158.63 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:54 PM EST |
| 310.00 | 141.75 | 149.00 | 145.38 | 91.28 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 3:59:54 PM EST |
| 315.00 | 147.10 | 154.00 | 150.55 | 56.95 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/6/2026 3:59:54 PM EST |
| 320.00 | 151.80 | 159.00 | 155.40 | 109.16 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/6/2026 3:59:54 PM EST |
| 325.00 | 156.85 | 164.00 | 160.43 | % | 0.49 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 330.00 | 161.75 | 169.00 | 165.38 | 77.25 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/6/2026 3:59:54 PM EST |
| 335.00 | 166.85 | 174.00 | 170.43 | 81.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/6/2026 3:59:54 PM EST |
| 340.00 | 171.75 | 179.15 | 175.45 | 86.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/6/2026 3:59:54 PM EST |
| 345.00 | 176.85 | 184.00 | 180.43 | % | 0.52 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 350.00 | 181.75 | 189.00 | 185.38 | 125.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 3:59:54 PM EST |
| 355.00 | 186.85 | 194.00 | 190.43 | % | 0.54 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 360.00 | 191.85 | 199.15 | 195.50 | 117.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 2/6/2026 3:59:54 PM EST |
| 365.00 | 196.75 | 204.15 | 200.45 | % | 0.55 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 370.00 | 201.75 | 209.15 | 205.45 | 150.97 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 3:59:54 PM EST |
| 375.00 | 206.85 | 214.15 | 210.50 | % | 0.56 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 380.00 | 212.05 | 219.15 | 215.60 | 130.35 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/6/2026 3:59:54 PM EST |
| 385.00 | 216.75 | 224.15 | 220.45 | % | 0.57 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 390.00 | 221.75 | 229.15 | 225.45 | % | 0.58 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 395.00 | 226.90 | 234.15 | 230.53 | % | 0.58 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 400.00 | 232.05 | 239.15 | 235.60 | 149.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/6/2026 3:59:54 PM EST |
| 405.00 | 237.10 | 244.15 | 240.63 | % | 0.59 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 410.00 | 241.90 | 249.15 | 245.53 | % | 0.60 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 415.00 | 246.90 | 254.15 | 250.53 | % | 0.60 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 420.00 | 251.70 | 259.15 | 255.43 | % | 0.61 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 425.00 | 256.85 | 264.15 | 260.50 | % | 0.61 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 430.00 | 261.90 | 269.15 | 265.53 | % | 0.62 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 435.00 | 266.90 | 274.15 | 270.53 | % | 0.62 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 440.00 | 272.05 | 279.15 | 275.60 | % | 0.63 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 445.00 | 276.75 | 284.15 | 280.45 | % | 0.63 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 450.00 | 281.75 | 289.15 | 285.45 | % | 0.63 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 455.00 | 286.90 | 294.15 | 290.53 | % | 0.64 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST | |||
| 460.00 | 291.85 | 299.15 | 295.50 | % | 0.64 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:54 PM EST |