Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $245.00 as of 2/6/2026 4:11:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 134.10 | 138.60 | 136.35 | % | 1.09 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 130.00 | 129.30 | 133.60 | 131.45 | % | 1.01 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 135.00 | 124.30 | 128.60 | 126.45 | % | 0.94 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 140.00 | 119.10 | 123.60 | 121.35 | % | 0.87 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 145.00 | 114.10 | 118.60 | 116.35 | % | 0.80 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 150.00 | 109.10 | 113.60 | 111.35 | % | 0.74 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 155.00 | 104.10 | 108.60 | 106.35 | % | 0.69 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 160.00 | 99.90 | 103.60 | 101.75 | % | 0.64 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 165.00 | 94.90 | 98.60 | 96.75 | % | 0.59 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 170.00 | 89.90 | 93.60 | 91.75 | % | 0.54 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 175.00 | 84.90 | 88.60 | 86.75 | % | 0.50 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 180.00 | 79.90 | 83.60 | 81.75 | % | 0.45 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 185.00 | 74.90 | 78.60 | 76.75 | % | 0.41 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 190.00 | 69.90 | 73.60 | 71.75 | % | 0.38 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 195.00 | 64.90 | 68.60 | 66.75 | % | 0.34 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 200.00 | 60.00 | 63.60 | 61.80 | % | 0.31 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 202.50 | 58.50 | 61.20 | 59.85 | % | 0.30 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 205.00 | 55.40 | 58.70 | 57.05 | % | 0.28 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:07 PM EST | |||
| 207.50 | 53.60 | 56.20 | 54.90 | % | 0.26 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 2/6/2026 4:00:07 PM EST | |||
| 210.00 | 50.10 | 52.80 | 51.45 | 45.00 | +7.76 | +20.84% | 0.25 | 5 | 22 | 1.02 | 1.00 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 212.50 | 48.60 | 51.30 | 49.95 | % | 0.24 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.04 | 2/6/2026 4:00:07 PM EST | |||
| 215.00 | 45.40 | 48.80 | 47.10 | % | 0.22 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.05 | 2/6/2026 4:00:07 PM EST | |||
| 217.50 | 43.70 | 46.40 | 45.05 | % | 0.21 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.08 | 2/6/2026 4:00:07 PM EST | |||
| 220.00 | 41.50 | 43.10 | 42.30 | 36.00 | +7.60 | +26.77% | 0.19 | 3 | 17 | 0.91 | 0.98 | 0.00 | -0.14 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 222.50 | 38.80 | 41.50 | 40.15 | % | 0.18 | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.16 | 2/6/2026 4:00:07 PM EST | |||
| 225.00 | 36.40 | 39.10 | 37.75 | 25.25 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.00 | 0.97 | 0.00 | -0.19 | 2/5/2026 | 2/6/2026 4:00:07 PM EST |
| 227.50 | 34.20 | 36.20 | 35.20 | 31.51 | +9.61 | +43.89% | 0.15 | 1 | 18 | 0.86 | 0.96 | 0.00 | -0.21 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 230.00 | 31.70 | 34.30 | 33.00 | 33.09 | +12.49 | +60.64% | 0.14 | 1 | 5 | 0.92 | 0.95 | 0.01 | -0.25 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 232.50 | 29.40 | 31.80 | 30.60 | 21.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.67 | 0.93 | 0.01 | -0.29 | 2/5/2026 | 2/6/2026 4:00:07 PM EST |
| 235.00 | 27.00 | 29.70 | 28.35 | 17.75 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.84 | 0.91 | 0.01 | -0.32 | 2/4/2026 | 2/6/2026 4:00:07 PM EST |
| 237.50 | 24.90 | 26.30 | 25.60 | 19.25 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.53 | 0.89 | 0.01 | -0.36 | 2/5/2026 | 2/6/2026 4:00:07 PM EST |
| 240.00 | 22.60 | 25.30 | 23.95 | 13.40 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.60 | 0.87 | 0.01 | -0.41 | 2/5/2026 | 2/6/2026 4:00:07 PM EST |
| 242.50 | 20.50 | 23.20 | 21.85 | 11.59 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.60 | 0.84 | 0.01 | -0.45 | 2/5/2026 | 2/6/2026 4:00:07 PM EST |
| 245.00 | 18.40 | 19.60 | 19.00 | 16.95 | +6.75 | +66.18% | 0.08 | 1 | 9 | 0.52 | 0.81 | 0.01 | -0.49 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 247.50 | 16.60 | 17.70 | 17.15 | 18.80 | +9.40 | +100.00% | 0.07 | 2 | 5 | 0.54 | 0.77 | 0.01 | -0.53 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 250.00 | 14.10 | 16.10 | 15.10 | 15.45 | +7.55 | +95.57% | 0.06 | 5 | 23 | 0.52 | 0.74 | 0.02 | -0.57 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 252.50 | 12.90 | 14.10 | 13.50 | 16.07 | +9.27 | +136.33% | 0.05 | 11 | 134 | 0.54 | 0.69 | 0.02 | -0.60 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 255.00 | 11.40 | 13.20 | 12.30 | 12.65 | +6.85 | +118.11% | 0.05 | 20 | 240 | 0.57 | 0.65 | 0.02 | -0.62 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 257.50 | 9.50 | 11.50 | 10.50 | 9.15 | +2.35 | +34.56% | 0.04 | 5 | 4 | 0.55 | 0.61 | 0.02 | -0.63 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 260.00 | 8.50 | 10.00 | 9.25 | 9.70 | +5.30 | +120.46% | 0.04 | 55 | 126 | 0.56 | 0.56 | 0.02 | -0.64 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 262.50 | 7.60 | 8.50 | 8.05 | 8.10 | +4.60 | +131.43% | 0.03 | 39 | 6 | 0.56 | 0.51 | 0.02 | -0.64 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 265.00 | 5.50 | 7.50 | 6.50 | 6.40 | +3.20 | +100.00% | 0.02 | 4,089 | 18 | 0.53 | 0.46 | 0.02 | -0.62 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 267.50 | 5.40 | 6.40 | 5.90 | 5.50 | +3.16 | +135.05% | 0.02 | 57 | 24 | 0.56 | 0.42 | 0.02 | -0.60 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 270.00 | 4.50 | 5.50 | 5.00 | 5.00 | +2.90 | +138.10% | 0.02 | 95 | 99 | 0.56 | 0.37 | 0.02 | -0.57 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 272.50 | 3.70 | 4.50 | 4.10 | 4.56 | +2.81 | +160.58% | 0.02 | 16 | 11 | 0.56 | 0.32 | 0.02 | -0.53 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 275.00 | 3.00 | 3.80 | 3.40 | 3.30 | +1.82 | +122.98% | 0.01 | 39 | 31 | 0.56 | 0.28 | 0.02 | -0.49 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 277.50 | 2.40 | 3.10 | 2.75 | 3.20 | +2.10 | +190.91% | 0.01 | 505 | 28 | 0.55 | 0.24 | 0.02 | -0.44 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 280.00 | 1.95 | 2.50 | 2.23 | 2.30 | +1.02 | +79.69% | 0.01 | 662 | 104 | 0.55 | 0.20 | 0.01 | -0.40 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 282.50 | 1.45 | 2.30 | 1.88 | 1.92 | +1.21 | +170.43% | 0.01 | 5 | 25 | 0.56 | 0.16 | 0.01 | -0.35 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 285.00 | 0.55 | 1.75 | 1.15 | 1.40 | +0.15 | +12.00% | 0.00 | 954 | 30 | 0.49 | 0.14 | 0.01 | -0.31 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 287.50 | 0.95 | 1.80 | 1.38 | 1.52 | -1.13 | -42.65% | 0.00 | 4 | 12 | 0.57 | 0.11 | 0.01 | -0.26 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 290.00 | 0.75 | 1.00 | 0.88 | 0.89 | +0.46 | +106.98% | 0.00 | 48 | 71 | 0.54 | 0.09 | 0.01 | -0.23 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 292.50 | 0.60 | 1.00 | 0.80 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.56 | 0.07 | 0.01 | -0.19 | 2/3/2026 | 2/6/2026 4:00:07 PM EST |
| 295.00 | 0.45 | 0.75 | 0.60 | 0.61 | +0.23 | +60.53% | 0.00 | 40 | 96 | 0.56 | 0.06 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 297.50 | 0.00 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.63 | 0.05 | 0.00 | -0.13 | 2/5/2026 | 2/6/2026 4:00:07 PM EST |
| 300.00 | 0.25 | 0.45 | 0.35 | 0.35 | +0.25 | +250.00% | 0.00 | 16 | 184 | 0.54 | 0.04 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 302.50 | 0.20 | 0.65 | 0.43 | 0.45 | +0.05 | +12.50% | 0.00 | 16 | 35 | 0.58 | 0.03 | 0.00 | -0.10 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 305.00 | 0.10 | 0.45 | 0.28 | 0.27 | -0.13 | -32.50% | 0.00 | 25 | 62 | 0.53 | 0.02 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 307.50 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.87 | 0.02 | 0.00 | -0.05 | 2/4/2026 | 2/6/2026 4:00:07 PM EST |
| 310.00 | 0.10 | 0.40 | 0.25 | 0.21 | -0.09 | -30.00% | 0.00 | 4 | 85 | 0.61 | 0.01 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 312.50 | 0.00 | 3.50 | 1.75 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.20 | 0.01 | 0.00 | -0.03 | 2/3/2026 | 2/6/2026 4:00:07 PM EST |
| 315.00 | 0.05 | 0.40 | 0.23 | 0.19 | +0.09 | +90.00% | 0.00 | 6 | 129 | 0.65 | 0.01 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 317.50 | 0.00 | 2.80 | 1.40 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | 0.00 | 0.00 | -0.02 | 2/3/2026 | 2/6/2026 4:00:07 PM EST |
| 320.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 76 | 112 | 0.61 | 0.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 322.50 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 2/6/2026 4:00:07 PM EST | |||
| 325.00 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.25 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/6/2026 4:00:07 PM EST |
| 327.50 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 2/6/2026 4:00:07 PM EST | |||
| 330.00 | 0.00 | 0.90 | 0.45 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 54 | 0.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 332.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 335.00 | 0.00 | 3.00 | 1.50 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.37 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:07 PM EST |
| 337.50 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 340.00 | 0.00 | 3.80 | 1.90 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.57 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:07 PM EST |
| 342.50 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 345.00 | 0.00 | 3.30 | 1.65 | 0.01 | -0.82 | -98.80% | 0.00 | 1 | 94 | 1.58 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 347.50 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 350.00 | 0.00 | 1.25 | 0.63 | 0.10 | -0.15 | -60.00% | 0.00 | 2 | 37 | 1.30 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 355.00 | 0.00 | 0.45 | 0.23 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 24 | 1.12 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 360.00 | 0.00 | 1.30 | 0.65 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.41 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:07 PM EST |
| 365.00 | 0.00 | 0.80 | 0.40 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.33 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:07 PM EST |
| 370.00 | 0.00 | 2.60 | 1.30 | 2.62 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.75 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 4:00:07 PM EST |
| 375.00 | 0.00 | 2.60 | 1.30 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 4:00:07 PM EST |
| 380.00 | 0.00 | 3.40 | 1.70 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.94 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 4:00:07 PM EST |
| 385.00 | 0.00 | 3.90 | 1.95 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.89 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/6/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 3.00 | 1.50 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 4:00:07 PM EST |
| 395.00 | 0.00 | 2.80 | 1.40 | 3.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/6/2026 4:00:07 PM EST |
| 400.00 | 0.00 | 3.20 | 1.60 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.10 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:07 PM EST |
| 405.00 | 0.00 | 2.80 | 1.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.07 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/6/2026 4:00:07 PM EST |
| 410.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.75 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 4:00:07 PM EST |
| 415.00 | 0.00 | 3.00 | 1.50 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.19 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/6/2026 4:00:07 PM EST |
| 420.00 | 0.00 | 2.80 | 1.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.20 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/6/2026 4:00:07 PM EST |
| 425.00 | 0.00 | 3.40 | 1.70 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.35 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/6/2026 4:00:07 PM EST |
| 430.00 | 0.00 | 3.00 | 1.50 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.28 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/6/2026 4:00:07 PM EST |
| 435.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 440.00 | 0.00 | 3.00 | 1.50 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.39 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/6/2026 4:00:07 PM EST |
| 445.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 450.00 | 0.00 | 2.80 | 1.40 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.43 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 4:00:07 PM EST |
| 455.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 460.00 | 0.00 | 3.00 | 1.50 | 2.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/6/2026 4:00:07 PM EST |
| 465.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 470.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 475.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 480.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 485.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 490.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 495.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 500.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 505.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 510.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 515.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 525.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 185.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 195.00 | 0.00 | 2.65 | 1.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:07 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.94 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:07 PM EST |
| 202.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 205.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.01 | 2/6/2026 4:00:07 PM EST | |||
| 207.50 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.01 | 2/6/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.03 | 2/6/2026 4:00:07 PM EST | |||
| 212.50 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.04 | 2/6/2026 4:00:07 PM EST | |||
| 215.00 | 0.00 | 3.10 | 1.55 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.29 | -0.01 | 0.00 | -0.05 | 2/4/2026 | 2/6/2026 4:00:07 PM EST |
| 217.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.08 | 2/6/2026 4:00:07 PM EST | |||
| 220.00 | 0.00 | 0.30 | 0.15 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.85 | -0.02 | 0.00 | -0.14 | 2/5/2026 | 2/6/2026 4:00:07 PM EST |
| 222.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.87 | -0.02 | 0.00 | -0.16 | 2/6/2026 4:00:07 PM EST | |||
| 225.00 | 0.35 | 0.70 | 0.53 | 0.40 | -2.15 | -84.32% | 0.00 | 3 | 5 | 0.68 | -0.03 | 0.00 | -0.19 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 227.50 | 0.00 | 1.30 | 0.65 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | -0.04 | 0.00 | -0.21 | 2/5/2026 | 2/6/2026 4:00:07 PM EST |
| 230.00 | 0.40 | 0.75 | 0.58 | 0.70 | -2.75 | -79.71% | 0.00 | 162 | 100 | 0.61 | -0.05 | 0.01 | -0.25 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 232.50 | 0.40 | 0.95 | 0.68 | 1.27 | -2.53 | -66.58% | 0.00 | 2 | 15 | 0.60 | -0.07 | 0.01 | -0.29 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 235.00 | 0.65 | 1.40 | 1.03 | 0.96 | -3.59 | -78.91% | 0.00 | 13 | 22 | 0.62 | -0.09 | 0.01 | -0.32 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 237.50 | 0.95 | 1.55 | 1.25 | 2.10 | -3.35 | -61.47% | 0.01 | 2 | 224 | 0.61 | -0.11 | 0.01 | -0.36 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 240.00 | 1.35 | 1.75 | 1.55 | 1.90 | -3.90 | -67.25% | 0.01 | 33 | 1,029 | 0.60 | -0.13 | 0.01 | -0.41 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 242.50 | 1.70 | 2.35 | 2.03 | 2.25 | -4.45 | -66.42% | 0.01 | 27 | 8 | 0.61 | -0.16 | 0.01 | -0.45 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 245.00 | 2.30 | 2.65 | 2.48 | 2.40 | -5.63 | -70.12% | 0.01 | 24 | 32 | 0.60 | -0.19 | 0.01 | -0.49 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 247.50 | 2.60 | 3.20 | 2.90 | 3.10 | -5.87 | -65.44% | 0.01 | 42 | 18 | 0.59 | -0.23 | 0.01 | -0.53 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 250.00 | 2.90 | 3.80 | 3.35 | 3.60 | -6.30 | -63.64% | 0.01 | 39 | 169 | 0.57 | -0.26 | 0.02 | -0.57 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 252.50 | 4.20 | 4.60 | 4.40 | 4.34 | -6.86 | -61.25% | 0.02 | 13 | 314 | 0.59 | -0.31 | 0.02 | -0.60 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 255.00 | 5.10 | 5.40 | 5.25 | 5.71 | -6.79 | -54.32% | 0.02 | 44 | 81 | 0.58 | -0.35 | 0.02 | -0.62 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 257.50 | 6.00 | 6.70 | 6.35 | 6.20 | -8.58 | -58.06% | 0.02 | 23 | 5 | 0.59 | -0.39 | 0.02 | -0.63 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 260.00 | 7.10 | 7.90 | 7.50 | 7.20 | -10.26 | -58.77% | 0.03 | 154 | 430 | 0.59 | -0.44 | 0.02 | -0.64 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 262.50 | 7.80 | 9.00 | 8.40 | 9.10 | -9.97 | -52.29% | 0.03 | 42 | 29 | 0.57 | -0.49 | 0.02 | -0.64 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 265.00 | 9.00 | 10.20 | 9.60 | 10.31 | -10.39 | -50.20% | 0.04 | 81 | 113 | 0.56 | -0.54 | 0.02 | -0.62 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 267.50 | 9.60 | 12.50 | 11.05 | 10.31 | -12.19 | -54.18% | 0.04 | 25 | 29 | 0.56 | -0.58 | 0.02 | -0.60 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 270.00 | 11.80 | 13.50 | 12.65 | 12.88 | -11.72 | -47.65% | 0.05 | 46 | 153 | 0.56 | -0.63 | 0.02 | -0.57 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 272.50 | 12.70 | 16.00 | 14.35 | 14.52 | -14.15 | -49.36% | 0.05 | 6 | 16 | 0.55 | -0.68 | 0.02 | -0.53 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 275.00 | 15.00 | 17.80 | 16.40 | 15.80 | -15.22 | -49.07% | 0.06 | 2 | 209 | 0.57 | -0.72 | 0.02 | -0.49 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 277.50 | 16.70 | 19.50 | 18.10 | 31.67 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.54 | -0.76 | 0.02 | -0.44 | 2/5/2026 | 2/6/2026 4:00:07 PM EST |
| 280.00 | 18.40 | 21.40 | 19.90 | 23.08 | -11.15 | -32.58% | 0.07 | 22 | 286 | 0.66 | -0.80 | 0.01 | -0.40 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 282.50 | 21.10 | 23.60 | 22.35 | 22.40 | -14.05 | -38.55% | 0.08 | 4 | 9 | 0.54 | -0.84 | 0.01 | -0.35 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 285.00 | 23.30 | 25.30 | 24.30 | 24.26 | -14.09 | -36.75% | 0.09 | 7 | 224 | 0.71 | -0.86 | 0.01 | -0.31 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 287.50 | 25.00 | 27.90 | 26.45 | 41.20 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.70 | -0.89 | 0.01 | -0.26 | 2/5/2026 | 2/6/2026 4:00:07 PM EST |
| 290.00 | 27.80 | 30.10 | 28.95 | 29.22 | -11.18 | -27.68% | 0.10 | 26 | 169 | 0.70 | -0.91 | 0.01 | -0.23 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 292.50 | 29.70 | 32.50 | 31.10 | 30.29 | -15.93 | -34.47% | 0.11 | 3 | 7 | 0.72 | -0.93 | 0.01 | -0.19 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 295.00 | 32.10 | 35.50 | 33.80 | 34.16 | -14.26 | -29.46% | 0.11 | 7 | 131 | 0.73 | -0.94 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 297.50 | 34.40 | 37.10 | 35.75 | 43.93 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.75 | -0.95 | 0.00 | -0.13 | 2/4/2026 | 2/6/2026 4:00:07 PM EST |
| 300.00 | 36.90 | 39.70 | 38.30 | 38.99 | -13.95 | -26.36% | 0.13 | 7 | 140 | 0.80 | -0.96 | 0.00 | -0.12 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 302.50 | 39.30 | 42.70 | 41.00 | 50.91 | 0.00 | 0.00% | 0.14 | 0 | 9 | 0.78 | -0.97 | 0.00 | -0.10 | 2/5/2026 | 2/6/2026 4:00:07 PM EST |
| 305.00 | 41.70 | 44.40 | 43.05 | 59.95 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.82 | -0.98 | 0.00 | -0.08 | 2/5/2026 | 2/6/2026 4:00:07 PM EST |
| 307.50 | 44.20 | 47.80 | 46.00 | % | 0.15 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.05 | 2/6/2026 4:00:07 PM EST | |||
| 310.00 | 46.60 | 49.40 | 48.00 | 48.00 | -16.00 | -25.00% | 0.15 | 2 | 43 | 0.88 | -0.99 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 312.50 | 49.10 | 51.80 | 50.45 | 29.47 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.03 | 1/26/2026 | 2/6/2026 4:00:07 PM EST |
| 315.00 | 51.50 | 55.20 | 53.35 | 60.60 | +0.41 | +0.69% | 0.17 | 1 | 4 | 1.07 | -0.99 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 317.50 | 54.10 | 57.70 | 55.90 | 56.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.02 | 2/4/2026 | 2/6/2026 4:00:07 PM EST |
| 320.00 | 56.60 | 59.90 | 58.25 | 61.70 | -8.78 | -12.46% | 0.18 | 5 | 5 | 1.09 | -1.00 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 322.50 | 59.10 | 61.80 | 60.45 | % | 0.19 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 2/6/2026 4:00:07 PM EST | |||
| 325.00 | 61.30 | 64.90 | 63.10 | 73.75 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.13 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/6/2026 4:00:07 PM EST |
| 327.50 | 64.10 | 67.40 | 65.75 | % | 0.20 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 2/6/2026 4:00:07 PM EST | |||
| 330.00 | 66.40 | 70.30 | 68.35 | 76.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:07 PM EST |
| 332.50 | 69.10 | 72.70 | 70.90 | % | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 335.00 | 71.50 | 76.00 | 73.75 | 65.28 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:07 PM EST |
| 337.50 | 74.00 | 78.30 | 76.15 | % | 0.23 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 340.00 | 76.50 | 80.80 | 78.65 | 70.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:07 PM EST |
| 342.50 | 79.10 | 82.70 | 80.90 | % | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 345.00 | 81.60 | 85.20 | 83.40 | 59.16 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 4:00:07 PM EST |
| 347.50 | 84.10 | 87.70 | 85.90 | % | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 350.00 | 86.40 | 90.40 | 88.40 | 80.32 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:07 PM EST |
| 355.00 | 91.60 | 95.20 | 93.40 | 108.09 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.48 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:07 PM EST |
| 360.00 | 96.60 | 100.20 | 98.40 | 113.11 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:07 PM EST |
| 365.00 | 101.60 | 105.20 | 103.40 | 101.10 | +36.25 | +55.90% | 0.28 | 1 | 2 | 1.69 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 370.00 | 106.60 | 110.20 | 108.40 | 106.13 | +76.11 | +253.54% | 0.29 | 1 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:07 PM EST |
| 375.00 | 111.60 | 115.20 | 113.40 | 73.72 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/6/2026 4:00:07 PM EST |
| 380.00 | 116.50 | 120.80 | 118.65 | % | 0.31 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 385.00 | 121.50 | 125.80 | 123.65 | % | 0.32 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 390.00 | 126.50 | 130.80 | 128.65 | % | 0.33 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 395.00 | 131.50 | 135.80 | 133.65 | % | 0.34 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 400.00 | 136.50 | 141.00 | 138.75 | % | 0.35 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 405.00 | 141.50 | 145.80 | 143.65 | % | 0.35 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 410.00 | 146.50 | 151.00 | 148.75 | % | 0.36 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 415.00 | 151.50 | 155.80 | 153.65 | % | 0.37 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 420.00 | 156.50 | 160.80 | 158.65 | % | 0.38 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 425.00 | 161.50 | 165.80 | 163.65 | % | 0.39 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 430.00 | 166.50 | 171.00 | 168.75 | % | 0.39 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 435.00 | 171.50 | 175.70 | 173.60 | 99.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 2/6/2026 4:00:07 PM EST |
| 440.00 | 176.50 | 181.00 | 178.75 | % | 0.41 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 445.00 | 181.50 | 185.80 | 183.65 | % | 0.41 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 450.00 | 186.50 | 191.00 | 188.75 | % | 0.42 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 455.00 | 191.50 | 196.00 | 193.75 | % | 0.43 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 460.00 | 196.50 | 200.90 | 198.70 | % | 0.43 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 465.00 | 201.50 | 205.80 | 203.65 | % | 0.44 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 470.00 | 206.50 | 211.00 | 208.75 | % | 0.44 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 475.00 | 211.50 | 215.80 | 213.65 | % | 0.45 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 480.00 | 216.50 | 220.80 | 218.65 | % | 0.46 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 485.00 | 221.50 | 226.00 | 223.75 | % | 0.46 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 490.00 | 226.50 | 231.00 | 228.75 | % | 0.47 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 495.00 | 231.50 | 235.80 | 233.65 | % | 0.47 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 500.00 | 236.50 | 241.00 | 238.75 | % | 0.48 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 505.00 | 241.50 | 245.80 | 243.65 | % | 0.48 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 510.00 | 246.50 | 251.00 | 248.75 | % | 0.49 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 515.00 | 251.50 | 255.80 | 253.65 | % | 0.49 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 520.00 | 256.50 | 260.80 | 258.65 | % | 0.50 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST | |||
| 525.00 | 261.50 | 265.70 | 263.60 | % | 0.50 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:07 PM EST |