Options Chain for BEYOND MEAT INC COM (BYND) - $0.77 as of 2/2/2026 7:26:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.23 | 0.26 | 0.25 | 0.23 | -0.05 | -17.86% | 0.50 | 68 | 339 | 2.58 | 0.94 | 0.65 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 1.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.03 | 6,880 | 7,964 | 1.88 | 0.21 | 1.22 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 2,543 | 5,684 | 2.77 | 0.02 | 0.19 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 125 | 1,395 | 3.27 | 0.00 | 0.02 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 329 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 7 | 631 | 1.79 | -0.06 | 0.65 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 1.00 | 0.28 | 0.30 | 0.29 | 0.29 | +0.03 | +11.54% | 0.29 | 394 | 2,847 | 1.74 | -0.79 | 1.22 | 0.00 | 2/2/2026 | 2/2/2026 3:59:55 PM EST |
| 1.50 | 0.71 | 0.79 | 0.75 | 0.74 | 0.00 | 0.00% | 0.50 | 0 | 27 | 3.03 | -0.98 | 0.19 | 0.00 | 1/30/2026 | 2/2/2026 3:59:55 PM EST |
| 2.00 | 1.23 | 1.30 | 1.27 | 1.09 | 0.00 | 0.00% | 0.64 | 0 | 81 | 4.18 | -1.00 | 0.02 | 0.00 | 1/21/2026 | 2/2/2026 3:59:55 PM EST |
| 3.00 | 1.90 | 3.00 | 2.45 | 2.21 | 0.00 | 0.00% | 0.82 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 3:59:55 PM EST |