Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $98.38 as of 1/9/2026 2:34:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 40.90 | 44.80 | 42.85 | % | 0.78 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 60.00 | 35.90 | 39.80 | 37.85 | % | 0.63 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 65.00 | 30.90 | 34.90 | 32.90 | % | 0.51 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 70.00 | 25.90 | 29.90 | 27.90 | % | 0.40 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 75.00 | 21.00 | 24.90 | 22.95 | % | 0.31 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 1/9/2026 4:00:00 PM EST | |||
| 80.00 | 16.80 | 19.60 | 18.20 | % | 0.23 | 0 | 0 | 0.75 | 0.98 | 0.01 | -0.02 | 1/9/2026 4:00:00 PM EST | |||
| 81.00 | 15.80 | 18.70 | 17.25 | % | 0.21 | 0 | 0 | 0.73 | 0.97 | 0.01 | -0.02 | 1/9/2026 4:00:00 PM EST | |||
| 82.00 | 14.90 | 17.70 | 16.30 | % | 0.20 | 0 | 0 | 0.70 | 0.96 | 0.01 | -0.02 | 1/9/2026 4:00:00 PM EST | |||
| 83.00 | 13.90 | 16.80 | 15.35 | % | 0.18 | 0 | 0 | 0.68 | 0.95 | 0.01 | -0.02 | 1/9/2026 4:00:00 PM EST | |||
| 84.00 | 12.30 | 15.80 | 14.05 | % | 0.17 | 0 | 0 | 0.65 | 0.94 | 0.01 | -0.03 | 1/9/2026 4:00:00 PM EST | |||
| 85.00 | 12.10 | 14.90 | 13.50 | % | 0.16 | 0 | 0 | 0.63 | 0.93 | 0.01 | -0.03 | 1/9/2026 4:00:00 PM EST | |||
| 86.00 | 11.10 | 14.00 | 12.55 | % | 0.15 | 0 | 0 | 0.61 | 0.91 | 0.02 | -0.03 | 1/9/2026 4:00:00 PM EST | |||
| 87.00 | 10.20 | 13.00 | 11.60 | % | 0.13 | 0 | 0 | 0.53 | 0.88 | 0.02 | -0.04 | 1/9/2026 4:00:00 PM EST | |||
| 88.00 | 9.40 | 11.80 | 10.60 | % | 0.12 | 0 | 0 | 0.48 | 0.86 | 0.02 | -0.04 | 1/9/2026 4:00:00 PM EST | |||
| 89.00 | 8.60 | 10.80 | 9.70 | % | 0.11 | 0 | 0 | 0.45 | 0.84 | 0.02 | -0.04 | 1/9/2026 4:00:00 PM EST | |||
| 90.00 | 7.70 | 10.10 | 8.90 | % | 0.10 | 0 | 0 | 0.45 | 0.81 | 0.03 | -0.05 | 1/9/2026 4:00:00 PM EST | |||
| 91.00 | 7.10 | 8.60 | 7.85 | % | 0.09 | 0 | 0 | 0.27 | 0.79 | 0.03 | -0.05 | 1/9/2026 4:00:00 PM EST | |||
| 92.00 | 6.10 | 8.50 | 7.30 | % | 0.08 | 0 | 0 | 0.29 | 0.75 | 0.03 | -0.05 | 1/9/2026 4:00:00 PM EST | |||
| 93.00 | 6.40 | 7.00 | 6.70 | % | 0.07 | 0 | 0 | 0.31 | 0.72 | 0.04 | -0.05 | 1/9/2026 4:00:00 PM EST | |||
| 94.00 | 4.50 | 7.30 | 5.90 | % | 0.06 | 0 | 0 | 0.45 | 0.68 | 0.04 | -0.06 | 1/9/2026 4:00:00 PM EST | |||
| 95.00 | 4.90 | 5.70 | 5.30 | 6.20 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.31 | 0.64 | 0.04 | -0.06 | 1/7/2026 | 1/9/2026 4:00:00 PM EST |
| 96.00 | 4.20 | 5.10 | 4.65 | % | 0.05 | 0 | 0 | 0.30 | 0.60 | 0.04 | -0.06 | 1/9/2026 4:00:00 PM EST | |||
| 97.00 | 3.80 | 4.30 | 4.05 | 3.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.29 | 0.56 | 0.04 | -0.06 | 12/31/2025 | 1/9/2026 4:00:00 PM EST |
| 98.00 | 3.20 | 4.10 | 3.65 | 3.50 | +0.02 | +0.58% | 0.04 | 10 | 1 | 0.30 | 0.52 | 0.04 | -0.06 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 99.00 | 2.75 | 3.30 | 3.03 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.29 | 0.47 | 0.04 | -0.06 | 1/6/2026 | 1/9/2026 4:00:00 PM EST |
| 100.00 | 2.20 | 3.10 | 2.65 | 2.49 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.29 | 0.43 | 0.04 | -0.05 | 1/6/2026 | 1/9/2026 4:00:00 PM EST |
| 101.00 | 1.95 | 2.40 | 2.18 | 2.84 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.28 | 0.39 | 0.04 | -0.05 | 1/8/2026 | 1/9/2026 4:00:00 PM EST |
| 102.00 | 1.60 | 2.50 | 2.05 | % | 0.02 | 0 | 0 | 0.30 | 0.35 | 0.04 | -0.05 | 1/9/2026 4:00:00 PM EST | |||
| 103.00 | 0.25 | 2.00 | 1.13 | 1.55 | +0.05 | +3.34% | 0.01 | 5 | 1 | 0.23 | 0.31 | 0.04 | -0.05 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 104.00 | 1.05 | 1.70 | 1.38 | 0.90 | -0.92 | -50.55% | 0.01 | 1 | 1 | 0.29 | 0.27 | 0.04 | -0.05 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 105.00 | 0.80 | 1.50 | 1.15 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.29 | 0.24 | 0.03 | -0.04 | 1/8/2026 | 1/9/2026 4:00:00 PM EST |
| 106.00 | 0.70 | 1.25 | 0.98 | 0.92 | -0.02 | -2.13% | 0.01 | 1 | 33 | 0.29 | 0.21 | 0.03 | -0.04 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 107.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.32 | 0.18 | 0.03 | -0.04 | 1/9/2026 4:00:00 PM EST | |||
| 108.00 | 0.40 | 1.25 | 0.83 | 0.50 | -0.30 | -37.50% | 0.01 | 30 | 1 | 0.31 | 0.16 | 0.03 | -0.03 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 109.00 | 0.35 | 1.30 | 0.83 | % | 0.01 | 0 | 0 | 0.32 | 0.14 | 0.02 | -0.03 | 1/9/2026 4:00:00 PM EST | |||
| 110.00 | 0.25 | 0.85 | 0.55 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.30 | 0.13 | 0.02 | -0.03 | 1/8/2026 | 1/9/2026 4:00:00 PM EST |
| 111.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.41 | 0.10 | 0.02 | -0.02 | 1/9/2026 4:00:00 PM EST | |||
| 115.00 | 0.00 | 0.65 | 0.33 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.05 | 0.01 | -0.01 | 1/8/2026 | 1/9/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.01 | 1/9/2026 4:00:00 PM EST | |||
| 125.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 130.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 65.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 1/9/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.57 | -0.02 | 0.01 | -0.02 | 1/9/2026 4:00:00 PM EST | |||
| 81.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.54 | -0.03 | 0.01 | -0.02 | 1/9/2026 4:00:00 PM EST | |||
| 82.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.53 | -0.04 | 0.01 | -0.02 | 1/9/2026 4:00:00 PM EST | |||
| 83.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.54 | -0.05 | 0.01 | -0.02 | 1/9/2026 4:00:00 PM EST | |||
| 84.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.49 | -0.06 | 0.01 | -0.03 | 1/9/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 1.80 | 0.90 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.55 | -0.07 | 0.01 | -0.03 | 1/5/2026 | 1/9/2026 4:00:00 PM EST |
| 86.00 | 0.00 | 1.65 | 0.83 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.51 | -0.09 | 0.02 | -0.03 | 1/8/2026 | 1/9/2026 4:00:00 PM EST |
| 87.00 | 0.10 | 0.75 | 0.43 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 3,532 | 0.29 | -0.12 | 0.02 | -0.04 | 1/8/2026 | 1/9/2026 4:00:00 PM EST |
| 88.00 | 0.50 | 1.05 | 0.78 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | -0.14 | 0.02 | -0.04 | 1/8/2026 | 1/9/2026 4:00:00 PM EST |
| 89.00 | 0.10 | 2.85 | 1.48 | 0.70 | -0.05 | -6.67% | 0.02 | 7,695 | 5 | 0.37 | -0.16 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 4:00:00 PM EST |
| 90.00 | 0.45 | 1.15 | 0.80 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.29 | -0.19 | 0.03 | -0.05 | 1/8/2026 | 1/9/2026 4:00:00 PM EST |
| 91.00 | 0.95 | 2.00 | 1.48 | % | 0.02 | 0 | 0 | 0.34 | -0.21 | 0.03 | -0.05 | 1/9/2026 4:00:00 PM EST | |||
| 92.00 | 0.00 | 1.80 | 0.90 | 1.21 | % | 0.01 | 5 | 0 | 0.35 | -0.25 | 0.03 | -0.05 | 1/9/2026 | 1/9/2026 4:00:00 PM EST | |
| 93.00 | 1.40 | 2.15 | 1.78 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.32 | -0.28 | 0.04 | -0.05 | 1/7/2026 | 1/9/2026 4:00:00 PM EST |
| 94.00 | 1.60 | 2.40 | 2.00 | % | 0.02 | 0 | 0 | 0.31 | -0.32 | 0.04 | -0.06 | 1/9/2026 4:00:00 PM EST | |||
| 95.00 | 1.95 | 2.70 | 2.33 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.30 | -0.36 | 0.04 | -0.06 | 1/7/2026 | 1/9/2026 4:00:00 PM EST |
| 96.00 | 2.30 | 3.20 | 2.75 | % | 0.03 | 0 | 0 | 0.30 | -0.40 | 0.04 | -0.06 | 1/9/2026 4:00:00 PM EST | |||
| 97.00 | 2.80 | 3.50 | 3.15 | % | 0.03 | 0 | 0 | 0.30 | -0.44 | 0.04 | -0.06 | 1/9/2026 4:00:00 PM EST | |||
| 98.00 | 3.10 | 4.00 | 3.55 | % | 0.04 | 0 | 0 | 0.29 | -0.48 | 0.04 | -0.06 | 1/9/2026 4:00:00 PM EST | |||
| 99.00 | 3.70 | 4.50 | 4.10 | % | 0.04 | 0 | 0 | 0.29 | -0.53 | 0.04 | -0.06 | 1/9/2026 4:00:00 PM EST | |||
| 100.00 | 4.30 | 5.20 | 4.75 | % | 0.05 | 0 | 0 | 0.30 | -0.57 | 0.04 | -0.05 | 1/9/2026 4:00:00 PM EST | |||
| 101.00 | 4.90 | 5.70 | 5.30 | % | 0.05 | 0 | 0 | 0.29 | -0.61 | 0.04 | -0.05 | 1/9/2026 4:00:00 PM EST | |||
| 102.00 | 5.60 | 6.30 | 5.95 | % | 0.06 | 0 | 0 | 0.29 | -0.65 | 0.04 | -0.05 | 1/9/2026 4:00:00 PM EST | |||
| 103.00 | 6.30 | 7.00 | 6.65 | % | 0.06 | 0 | 0 | 0.29 | -0.69 | 0.04 | -0.05 | 1/9/2026 4:00:00 PM EST | |||
| 104.00 | 6.90 | 7.80 | 7.35 | % | 0.07 | 0 | 0 | 0.28 | -0.73 | 0.04 | -0.05 | 1/9/2026 4:00:00 PM EST | |||
| 105.00 | 7.00 | 9.40 | 8.20 | % | 0.08 | 0 | 0 | 0.41 | -0.76 | 0.03 | -0.04 | 1/9/2026 4:00:00 PM EST | |||
| 106.00 | 7.80 | 9.60 | 8.70 | % | 0.08 | 0 | 0 | 0.35 | -0.79 | 0.03 | -0.04 | 1/9/2026 4:00:00 PM EST | |||
| 107.00 | 8.60 | 11.10 | 9.85 | % | 0.09 | 0 | 0 | 0.43 | -0.82 | 0.03 | -0.04 | 1/9/2026 4:00:00 PM EST | |||
| 108.00 | 9.50 | 12.00 | 10.75 | % | 0.10 | 0 | 0 | 0.45 | -0.84 | 0.03 | -0.03 | 1/9/2026 4:00:00 PM EST | |||
| 109.00 | 10.40 | 12.60 | 11.50 | % | 0.11 | 0 | 0 | 0.41 | -0.86 | 0.02 | -0.03 | 1/9/2026 4:00:00 PM EST | |||
| 110.00 | 11.10 | 13.80 | 12.45 | % | 0.11 | 0 | 0 | 0.46 | -0.87 | 0.02 | -0.03 | 1/9/2026 4:00:00 PM EST | |||
| 111.00 | 12.00 | 14.80 | 13.40 | % | 0.12 | 0 | 0 | 0.49 | -0.90 | 0.02 | -0.02 | 1/9/2026 4:00:00 PM EST | |||
| 115.00 | 15.90 | 18.70 | 17.30 | % | 0.15 | 0 | 0 | 0.62 | -0.95 | 0.01 | -0.01 | 1/9/2026 4:00:00 PM EST | |||
| 120.00 | 20.50 | 24.40 | 22.45 | % | 0.19 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.01 | 1/9/2026 4:00:00 PM EST | |||
| 125.00 | 25.50 | 29.40 | 27.45 | % | 0.22 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST | |||
| 130.00 | 30.50 | 34.40 | 32.45 | % | 0.25 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/9/2026 4:00:00 PM EST |