Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $242.11 as of 2/4/2026 1:54:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 158.80 | 162.40 | 160.60 | % | 4.01 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 45.00 | 153.65 | 157.40 | 155.53 | % | 3.46 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 50.00 | 148.70 | 152.40 | 150.55 | 216.00 | 0.00 | 0.00% | 3.01 | 0 | 1 | 5.03 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/4/2026 3:59:53 PM EST |
| 55.00 | 143.85 | 147.45 | 145.65 | % | 2.65 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 60.00 | 138.85 | 142.55 | 140.70 | % | 2.34 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 65.00 | 133.70 | 137.45 | 135.58 | % | 2.09 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 70.00 | 128.85 | 132.50 | 130.68 | % | 1.87 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 75.00 | 123.85 | 127.45 | 125.65 | % | 1.68 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 80.00 | 118.85 | 122.45 | 120.65 | 131.00 | -31.50 | -19.39% | 1.51 | 1 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 85.00 | 113.90 | 117.50 | 115.70 | 118.50 | -37.75 | -24.16% | 1.36 | 7 | 9 | 3.22 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 90.00 | 108.80 | 112.50 | 110.65 | 158.90 | 0.00 | 0.00% | 1.23 | 0 | 3 | 3.05 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/4/2026 3:59:53 PM EST |
| 95.00 | 104.00 | 107.50 | 105.75 | 117.86 | -49.44 | -29.56% | 1.11 | 1 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 100.00 | 99.35 | 101.70 | 100.53 | 148.80 | 0.00 | 0.00% | 1.01 | 0 | 2 | 2.64 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:53 PM EST |
| 105.00 | 94.60 | 96.55 | 95.58 | 95.96 | -47.72 | -33.22% | 0.91 | 11 | 27 | 2.45 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 110.00 | 89.30 | 91.70 | 90.50 | 93.16 | -37.92 | -28.93% | 0.82 | 7 | 5 | 2.31 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 115.00 | 84.80 | 86.50 | 85.65 | 94.00 | -41.00 | -30.37% | 0.74 | 1 | 8 | 2.16 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 120.00 | 79.35 | 81.80 | 80.58 | 118.31 | 0.00 | 0.00% | 0.67 | 0 | 7 | 2.02 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
| 125.00 | 74.45 | 76.75 | 75.60 | 88.92 | -28.75 | -24.44% | 0.60 | 1 | 5 | 1.90 | 1.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 130.00 | 69.05 | 71.80 | 70.43 | 70.53 | -48.28 | -40.64% | 0.54 | 11 | 13 | 1.76 | 1.00 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 135.00 | 65.20 | 66.60 | 65.90 | 69.50 | -39.02 | -35.96% | 0.49 | 2 | 21 | 1.64 | 1.00 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 140.00 | 60.10 | 61.70 | 60.90 | 65.15 | -39.97 | -38.03% | 0.43 | 2 | 6 | 1.53 | 0.99 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 145.00 | 55.15 | 56.70 | 55.93 | 56.24 | -36.28 | -39.22% | 0.39 | 9 | 9 | 1.42 | 0.99 | 0.00 | -0.08 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 150.00 | 50.50 | 51.80 | 51.15 | 52.30 | -42.70 | -44.95% | 0.34 | 24 | 38 | 0.84 | 0.98 | 0.00 | -0.11 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 155.00 | 45.10 | 46.20 | 45.65 | 47.87 | -40.64 | -45.92% | 0.29 | 72 | 13 | 1.01 | 0.97 | 0.00 | -0.14 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 160.00 | 40.35 | 41.35 | 40.85 | 43.41 | -30.82 | -41.52% | 0.26 | 36 | 22 | 0.98 | 0.95 | 0.00 | -0.18 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 165.00 | 35.45 | 36.55 | 36.00 | 37.83 | -42.11 | -52.68% | 0.22 | 112 | 20 | 0.89 | 0.94 | 0.00 | -0.22 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 170.00 | 31.35 | 32.50 | 31.93 | 32.80 | -38.71 | -54.14% | 0.19 | 33 | 28 | 0.83 | 0.91 | 0.01 | -0.26 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 175.00 | 26.80 | 27.35 | 27.08 | 28.95 | -37.33 | -56.33% | 0.15 | 45 | 43 | 0.76 | 0.88 | 0.01 | -0.31 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 180.00 | 22.45 | 23.00 | 22.73 | 24.03 | -37.29 | -60.82% | 0.13 | 229 | 958 | 0.73 | 0.84 | 0.01 | -0.36 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 185.00 | 18.35 | 19.40 | 18.88 | 18.55 | -34.85 | -65.27% | 0.10 | 45 | 119 | 0.74 | 0.78 | 0.01 | -0.40 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 190.00 | 14.10 | 15.00 | 14.55 | 15.90 | -36.13 | -69.45% | 0.08 | 180 | 117 | 0.66 | 0.71 | 0.02 | -0.44 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 192.50 | 12.85 | 13.25 | 13.05 | 13.25 | -37.73 | -74.01% | 0.07 | 169 | 10 | 0.67 | 0.67 | 0.02 | -0.45 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 195.00 | 11.20 | 11.60 | 11.40 | 12.10 | -38.75 | -76.21% | 0.06 | 441 | 185 | 0.66 | 0.63 | 0.02 | -0.46 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 197.50 | 9.90 | 10.10 | 10.00 | 9.83 | -38.94 | -79.85% | 0.05 | 625 | 2 | 0.66 | 0.58 | 0.02 | -0.47 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 200.00 | 8.60 | 8.80 | 8.70 | 8.70 | -34.55 | -79.89% | 0.04 | 5,743 | 879 | 0.66 | 0.54 | 0.02 | -0.47 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 202.50 | 7.30 | 7.55 | 7.43 | 7.49 | -40.11 | -84.27% | 0.04 | 3,415 | 27 | 0.66 | 0.49 | 0.02 | -0.47 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 205.00 | 6.25 | 6.45 | 6.35 | 6.35 | -34.28 | -84.38% | 0.03 | 6,025 | 143 | 0.66 | 0.44 | 0.02 | -0.46 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 207.50 | 5.30 | 5.50 | 5.40 | 5.40 | -33.88 | -86.26% | 0.03 | 4,496 | 7 | 0.65 | 0.39 | 0.02 | -0.44 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 210.00 | 4.50 | 4.65 | 4.58 | 4.60 | -29.65 | -86.57% | 0.02 | 9,845 | 421 | 0.65 | 0.35 | 0.02 | -0.43 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 212.50 | 3.75 | 3.90 | 3.83 | 3.90 | -27.01 | -87.39% | 0.02 | 2,186 | 3 | 0.65 | 0.31 | 0.02 | -0.41 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 215.00 | 3.15 | 3.30 | 3.23 | 3.30 | -28.17 | -89.52% | 0.02 | 8,153 | 367 | 0.66 | 0.27 | 0.02 | -0.38 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 217.50 | 2.65 | 2.76 | 2.71 | 2.70 | -23.60 | -89.74% | 0.01 | 2,491 | 26 | 0.66 | 0.24 | 0.01 | -0.36 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 220.00 | 2.24 | 2.34 | 2.29 | 2.26 | -24.20 | -91.46% | 0.01 | 11,364 | 874 | 0.66 | 0.21 | 0.01 | -0.34 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 222.50 | 1.69 | 1.94 | 1.82 | 1.90 | -23.30 | -92.46% | 0.01 | 1,287 | 46 | 0.67 | 0.18 | 0.01 | -0.31 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 225.00 | 1.58 | 1.64 | 1.61 | 1.61 | -22.79 | -93.41% | 0.01 | 5,150 | 911 | 0.67 | 0.16 | 0.01 | -0.29 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 227.50 | 1.32 | 1.38 | 1.35 | 1.37 | -21.03 | -93.89% | 0.01 | 1,555 | 100 | 0.68 | 0.14 | 0.01 | -0.27 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 230.00 | 1.11 | 1.17 | 1.14 | 1.15 | -17.85 | -93.95% | 0.00 | 7,029 | 744 | 0.69 | 0.12 | 0.01 | -0.25 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 232.50 | 0.94 | 1.00 | 0.97 | 0.95 | -18.55 | -95.13% | 0.00 | 842 | 332 | 0.70 | 0.10 | 0.01 | -0.23 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 235.00 | 0.81 | 0.85 | 0.83 | 0.83 | -15.72 | -94.99% | 0.00 | 2,077 | 884 | 0.70 | 0.09 | 0.01 | -0.21 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 237.50 | 0.68 | 0.74 | 0.71 | 0.71 | -13.94 | -95.16% | 0.00 | 625 | 323 | 0.71 | 0.08 | 0.01 | -0.19 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 240.00 | 0.59 | 0.64 | 0.62 | 0.60 | -13.05 | -95.61% | 0.00 | 6,218 | 1,970 | 0.72 | 0.07 | 0.01 | -0.17 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 242.50 | 0.50 | 0.55 | 0.53 | 0.52 | -11.83 | -95.79% | 0.00 | 738 | 642 | 0.73 | 0.06 | 0.01 | -0.16 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 245.00 | 0.44 | 0.48 | 0.46 | 0.45 | -10.70 | -95.97% | 0.00 | 5,151 | 1,504 | 0.74 | 0.05 | 0.00 | -0.14 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 247.50 | 0.38 | 0.42 | 0.40 | 0.42 | -9.76 | -95.88% | 0.00 | 774 | 775 | 0.75 | 0.05 | 0.00 | -0.13 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 250.00 | 0.34 | 0.37 | 0.36 | 0.35 | -8.72 | -96.15% | 0.00 | 6,053 | 2,726 | 0.76 | 0.04 | 0.00 | -0.12 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 252.50 | 0.28 | 0.32 | 0.30 | 0.32 | -7.94 | -96.13% | 0.00 | 374 | 450 | 0.77 | 0.03 | 0.00 | -0.10 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 255.00 | 0.26 | 0.28 | 0.27 | 0.26 | -7.13 | -96.49% | 0.00 | 1,303 | 2,135 | 0.78 | 0.03 | 0.00 | -0.09 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 257.50 | 0.22 | 0.24 | 0.23 | 0.26 | -6.34 | -96.07% | 0.00 | 282 | 270 | 0.79 | 0.03 | 0.00 | -0.08 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 260.00 | 0.20 | 0.22 | 0.21 | 0.20 | -5.75 | -96.64% | 0.00 | 2,062 | 2,528 | 0.80 | 0.02 | 0.00 | -0.07 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 262.50 | 0.16 | 0.19 | 0.18 | 0.20 | -5.10 | -96.23% | 0.00 | 297 | 375 | 0.81 | 0.02 | 0.00 | -0.07 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 265.00 | 0.14 | 0.17 | 0.16 | 0.18 | -4.54 | -96.19% | 0.00 | 977 | 923 | 0.81 | 0.02 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 267.50 | 0.12 | 0.15 | 0.14 | 0.15 | -4.05 | -96.43% | 0.00 | 202 | 315 | 0.82 | 0.02 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 270.00 | 0.11 | 0.13 | 0.12 | 0.13 | -3.59 | -96.51% | 0.00 | 675 | 2,152 | 0.83 | 0.01 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 272.50 | 0.09 | 0.13 | 0.11 | 0.10 | -3.20 | -96.97% | 0.00 | 319 | 683 | 0.84 | 0.01 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 275.00 | 0.09 | 0.11 | 0.10 | 0.09 | -2.83 | -96.92% | 0.00 | 665 | 1,304 | 0.85 | 0.01 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 277.50 | 0.07 | 0.11 | 0.09 | 0.10 | -2.55 | -96.23% | 0.00 | 73 | 251 | 0.87 | 0.01 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 280.00 | 0.06 | 0.08 | 0.07 | 0.07 | -2.21 | -96.93% | 0.00 | 1,713 | 1,465 | 0.86 | 0.01 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 282.50 | 0.06 | 0.08 | 0.07 | 0.07 | -1.92 | -96.49% | 0.00 | 153 | 417 | 0.88 | 0.01 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 285.00 | 0.05 | 0.08 | 0.07 | 0.08 | -1.69 | -95.48% | 0.00 | 285 | 1,232 | 0.89 | 0.00 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 287.50 | 0.04 | 0.08 | 0.06 | 0.06 | -1.49 | -96.13% | 0.00 | 64 | 267 | 0.90 | 0.00 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 290.00 | 0.04 | 0.05 | 0.05 | 0.06 | -1.28 | -95.53% | 0.00 | 1,366 | 929 | 0.90 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 292.50 | 0.03 | 0.07 | 0.05 | 0.05 | -1.16 | -95.87% | 0.00 | 169 | 364 | 0.92 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 295.00 | 0.03 | 0.05 | 0.04 | 0.03 | -1.01 | -97.12% | 0.00 | 107 | 480 | 0.92 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 297.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.91 | -96.81% | 0.00 | 91 | 124 | 0.92 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 300.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.79 | -95.19% | 0.00 | 2,966 | 2,235 | 0.96 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 302.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.72 | -96.00% | 0.00 | 33 | 57 | 0.96 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 305.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.58 | -95.09% | 0.00 | 381 | 1,335 | 0.96 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 307.50 | 0.02 | 0.04 | 0.03 | 0.02 | -0.60 | -96.78% | 0.00 | 39 | 23 | 0.95 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 310.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.45 | -95.75% | 0.00 | 480 | 1,379 | 0.97 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 312.50 | 0.01 | 0.04 | 0.03 | 0.01 | -0.43 | -97.73% | 0.00 | 207 | 18 | 1.04 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 315.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.40 | -97.57% | 0.00 | 97 | 323 | 1.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 317.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.35 | -97.23% | 0.00 | 2 | 9 | 1.05 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 320.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.34 | -97.15% | 0.00 | 53 | 318 | 1.01 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 322.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.28 | -93.34% | 0.00 | 13 | 17 | 1.08 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 325.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.24 | -96.00% | 0.00 | 174 | 215 | 1.05 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 327.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.29 | -96.67% | 0.00 | 31 | 32 | 1.04 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00% | 0.00 | 118 | 134 | 1.02 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 332.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.16 | -88.89% | 0.00 | 2 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 335.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 171 | 128 | 1.05 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 337.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 28 | 44 | 1.06 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 340.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 45 | 172 | 1.08 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 342.50 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.09 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.10 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
| 350.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 37 | 652 | 1.13 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 77 | 134 | 1.18 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 42 | 1.23 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 81 | 1.28 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 390.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 70 | 62 | 1.33 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 252 | 1.37 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 410.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.42 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
| 420.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.46 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/4/2026 3:59:53 PM EST |
| 60.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 1 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST | |
| 85.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.03 | 0.02 | 0.01 | % | 0.00 | 117 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST | |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 14 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 100.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 38 | 93 | 1.53 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 105.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 6 | 22 | 1.47 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 110.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 144 | 16 | 1.41 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 115.00 | 0.04 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 0.00 | 2,195 | 12 | 1.39 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 120.00 | 0.05 | 0.08 | 0.07 | 0.07 | +0.04 | +133.34% | 0.00 | 39 | 9 | 1.30 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 125.00 | 0.06 | 0.10 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 82 | 46 | 1.25 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 130.00 | 0.09 | 0.11 | 0.10 | 0.10 | +0.07 | +233.34% | 0.00 | 257 | 704 | 1.19 | 0.00 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 135.00 | 0.11 | 0.25 | 0.18 | 0.12 | +0.05 | +71.43% | 0.00 | 120 | 444 | 1.13 | 0.00 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 140.00 | 0.15 | 0.29 | 0.22 | 0.16 | +0.12 | +300.00% | 0.00 | 201 | 466 | 1.08 | -0.01 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 145.00 | 0.19 | 0.23 | 0.21 | 0.21 | +0.14 | +200.00% | 0.00 | 236 | 1,328 | 1.02 | -0.01 | 0.00 | -0.08 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 150.00 | 0.26 | 0.29 | 0.28 | 0.28 | +0.21 | +300.00% | 0.00 | 457 | 318 | 0.97 | -0.02 | 0.00 | -0.11 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 155.00 | 0.34 | 0.39 | 0.37 | 0.37 | +0.28 | +311.12% | 0.00 | 529 | 339 | 0.91 | -0.03 | 0.00 | -0.14 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 160.00 | 0.48 | 0.52 | 0.50 | 0.51 | +0.40 | +363.64% | 0.00 | 2,518 | 1,181 | 0.88 | -0.05 | 0.00 | -0.18 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 165.00 | 0.68 | 0.72 | 0.70 | 0.69 | +0.56 | +430.77% | 0.00 | 2,289 | 315 | 0.83 | -0.06 | 0.00 | -0.22 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 170.00 | 0.97 | 1.03 | 1.00 | 1.00 | +0.85 | +566.67% | 0.01 | 1,944 | 543 | 0.80 | -0.09 | 0.01 | -0.26 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 175.00 | 1.41 | 1.48 | 1.45 | 1.43 | +1.24 | +652.64% | 0.01 | 1,691 | 463 | 0.77 | -0.12 | 0.01 | -0.31 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 180.00 | 2.02 | 2.10 | 2.06 | 2.11 | +1.87 | +779.17% | 0.01 | 18,451 | 838 | 0.74 | -0.16 | 0.01 | -0.36 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 185.00 | 2.80 | 3.05 | 2.93 | 3.00 | +2.66 | +782.36% | 0.02 | 3,143 | 427 | 0.72 | -0.22 | 0.01 | -0.40 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 190.00 | 4.15 | 4.35 | 4.25 | 4.29 | +3.81 | +793.75% | 0.02 | 3,677 | 1,487 | 0.70 | -0.29 | 0.02 | -0.44 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 192.50 | 4.85 | 5.10 | 4.98 | 5.05 | +4.50 | +818.19% | 0.03 | 1,336 | 508 | 0.69 | -0.33 | 0.02 | -0.45 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 195.00 | 5.80 | 6.00 | 5.90 | 5.90 | +5.22 | +767.65% | 0.03 | 3,491 | 567 | 0.68 | -0.37 | 0.02 | -0.46 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 197.50 | 6.75 | 7.05 | 6.90 | 6.85 | +6.07 | +778.21% | 0.03 | 2,275 | 295 | 0.67 | -0.42 | 0.02 | -0.47 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 200.00 | 7.90 | 8.20 | 8.05 | 8.20 | +7.23 | +745.37% | 0.04 | 7,172 | 1,908 | 0.67 | -0.46 | 0.02 | -0.47 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 202.50 | 9.10 | 9.50 | 9.30 | 9.26 | +8.12 | +712.29% | 0.05 | 1,989 | 272 | 0.66 | -0.51 | 0.02 | -0.47 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 205.00 | 10.50 | 10.90 | 10.70 | 10.65 | +9.27 | +671.74% | 0.05 | 3,495 | 751 | 0.66 | -0.56 | 0.02 | -0.46 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 207.50 | 12.10 | 12.45 | 12.28 | 11.40 | +9.75 | +590.91% | 0.06 | 1,719 | 270 | 0.66 | -0.61 | 0.02 | -0.44 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 210.00 | 13.70 | 14.15 | 13.93 | 13.80 | +11.88 | +618.75% | 0.07 | 2,589 | 1,399 | 0.66 | -0.65 | 0.02 | -0.43 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 212.50 | 15.55 | 15.90 | 15.73 | 15.81 | +13.54 | +596.48% | 0.07 | 1,093 | 561 | 0.69 | -0.69 | 0.02 | -0.41 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 215.00 | 17.45 | 17.90 | 17.68 | 17.01 | +14.25 | +516.31% | 0.08 | 1,664 | 2,183 | 0.68 | -0.73 | 0.02 | -0.38 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 217.50 | 18.25 | 19.85 | 19.05 | 18.48 | +15.33 | +486.67% | 0.09 | 1,492 | 639 | 0.68 | -0.76 | 0.01 | -0.36 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 220.00 | 21.50 | 22.00 | 21.75 | 20.38 | +16.62 | +442.03% | 0.10 | 1,810 | 2,509 | 0.69 | -0.79 | 0.01 | -0.34 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 222.50 | 22.35 | 25.25 | 23.80 | 23.88 | +19.51 | +446.46% | 0.11 | 473 | 396 | 0.69 | -0.82 | 0.01 | -0.31 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 225.00 | 24.45 | 26.30 | 25.38 | 24.28 | +19.17 | +375.15% | 0.11 | 425 | 1,104 | 0.70 | -0.84 | 0.01 | -0.29 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 227.50 | 27.10 | 28.80 | 27.95 | 26.97 | +21.08 | +357.90% | 0.12 | 143 | 411 | 0.76 | -0.86 | 0.01 | -0.27 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 230.00 | 30.35 | 31.25 | 30.80 | 29.29 | +22.69 | +343.79% | 0.13 | 1,127 | 1,721 | 0.76 | -0.88 | 0.01 | -0.25 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 232.50 | 32.40 | 33.20 | 32.80 | 30.43 | +22.73 | +295.20% | 0.14 | 116 | 160 | 0.69 | -0.90 | 0.01 | -0.23 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 235.00 | 33.95 | 35.70 | 34.83 | 35.30 | +26.70 | +310.47% | 0.15 | 346 | 692 | 0.75 | -0.91 | 0.01 | -0.21 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 237.50 | 37.40 | 37.95 | 37.68 | 35.68 | +25.88 | +264.09% | 0.16 | 274 | 529 | 0.73 | -0.92 | 0.01 | -0.19 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 240.00 | 39.65 | 40.80 | 40.23 | 36.95 | +26.05 | +239.00% | 0.17 | 484 | 1,534 | 0.69 | -0.93 | 0.01 | -0.17 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 242.50 | 41.40 | 43.25 | 42.33 | 40.99 | +28.77 | +235.44% | 0.17 | 265 | 294 | 0.89 | -0.94 | 0.01 | -0.16 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 245.00 | 44.70 | 46.00 | 45.35 | 43.00 | +29.40 | +216.18% | 0.19 | 657 | 982 | 0.81 | -0.95 | 0.00 | -0.14 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 247.50 | 46.40 | 48.10 | 47.25 | 45.85 | +31.25 | +214.05% | 0.19 | 137 | 349 | 0.93 | -0.95 | 0.00 | -0.13 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 250.00 | 49.55 | 50.50 | 50.03 | 47.43 | +30.98 | +188.33% | 0.20 | 285 | 614 | 0.92 | -0.96 | 0.00 | -0.12 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 252.50 | 51.25 | 53.00 | 52.13 | 50.09 | +32.14 | +179.06% | 0.21 | 38 | 233 | 0.98 | -0.97 | 0.00 | -0.10 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 255.00 | 53.70 | 55.15 | 54.43 | 53.40 | +34.90 | +188.65% | 0.21 | 151 | 285 | 0.91 | -0.97 | 0.00 | -0.09 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 257.50 | 56.45 | 58.10 | 57.28 | 53.12 | +31.92 | +150.57% | 0.22 | 118 | 151 | 1.13 | -0.97 | 0.00 | -0.08 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 260.00 | 58.75 | 60.40 | 59.58 | 58.33 | +35.46 | +155.05% | 0.23 | 31 | 320 | 1.04 | -0.98 | 0.00 | -0.07 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 262.50 | 61.25 | 62.85 | 62.05 | 54.15 | +30.40 | +128.00% | 0.24 | 41 | 56 | 1.06 | -0.98 | 0.00 | -0.07 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 265.00 | 63.70 | 65.40 | 64.55 | 58.89 | +33.43 | +131.31% | 0.24 | 6 | 97 | 1.10 | -0.98 | 0.00 | -0.06 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 267.50 | 66.25 | 67.70 | 66.98 | 66.40 | +38.95 | +141.90% | 0.25 | 45 | 20 | 1.09 | -0.98 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 270.00 | 68.70 | 70.35 | 69.53 | 69.00 | +39.71 | +135.58% | 0.26 | 24 | 69 | 1.14 | -0.99 | 0.00 | -0.05 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 272.50 | 71.20 | 72.80 | 72.00 | 65.85 | +37.85 | +135.18% | 0.26 | 2 | 14 | 1.16 | -0.99 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 275.00 | 73.70 | 75.05 | 74.38 | 68.35 | +38.30 | +127.46% | 0.27 | 2 | 38 | 1.09 | -0.99 | 0.00 | -0.04 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 277.50 | 76.20 | 77.80 | 77.00 | 70.85 | +35.30 | +99.30% | 0.28 | 60 | 11 | 1.21 | -0.99 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 280.00 | 77.70 | 81.30 | 79.50 | 78.95 | +39.68 | +101.05% | 0.28 | 10 | 129 | 1.39 | -0.99 | 0.00 | -0.03 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 282.50 | 80.20 | 83.85 | 82.03 | 79.35 | +42.65 | +116.22% | 0.29 | 7 | 49 | 1.42 | -0.99 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 285.00 | 82.70 | 86.30 | 84.50 | 71.88 | +33.38 | +86.71% | 0.30 | 7 | 23 | 1.45 | -1.00 | 0.00 | -0.02 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 287.50 | 85.20 | 88.80 | 87.00 | 41.94 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.48 | -1.00 | 0.00 | -0.02 | 2/2/2026 | 2/4/2026 3:59:53 PM EST |
| 290.00 | 87.70 | 91.30 | 89.50 | 77.90 | +28.61 | +58.05% | 0.31 | 41 | 16 | 1.50 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 292.50 | 90.20 | 93.80 | 92.00 | 89.46 | +37.80 | +73.18% | 0.31 | 20 | 10 | 1.53 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 295.00 | 92.70 | 96.40 | 94.55 | 92.01 | +37.70 | +69.42% | 0.32 | 73 | 56 | 1.56 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 297.50 | 95.20 | 98.85 | 97.03 | 87.10 | % | 0.33 | 3 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:53 PM EST | |
| 300.00 | 97.70 | 101.30 | 99.50 | 96.98 | +43.43 | +81.11% | 0.33 | 100 | 42 | 1.61 | -1.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 302.50 | 100.20 | 103.80 | 102.00 | 62.05 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.63 | -1.00 | 0.00 | -0.01 | 1/30/2026 | 2/4/2026 3:59:53 PM EST |
| 305.00 | 102.70 | 106.30 | 104.50 | 101.96 | +39.58 | +63.45% | 0.34 | 81 | 32 | 1.66 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 307.50 | 105.20 | 108.80 | 107.00 | % | 0.35 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 310.00 | 107.70 | 111.30 | 109.50 | % | 0.35 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 312.50 | 110.20 | 113.80 | 112.00 | % | 0.36 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 315.00 | 112.70 | 116.30 | 114.50 | 112.01 | +45.01 | +67.18% | 0.36 | 30 | 10 | 1.75 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 317.50 | 115.20 | 118.80 | 117.00 | % | 0.37 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 320.00 | 117.70 | 121.30 | 119.50 | % | 0.37 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 322.50 | 120.20 | 123.80 | 122.00 | 122.10 | +39.87 | +48.49% | 0.38 | 1 | 1 | 1.82 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 325.00 | 122.70 | 126.30 | 124.50 | 122.03 | +37.33 | +44.08% | 0.38 | 21 | 11 | 1.85 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 327.50 | 125.20 | 128.80 | 127.00 | % | 0.39 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 330.00 | 127.70 | 131.30 | 129.50 | 117.00 | +31.22 | +36.40% | 0.39 | 1 | 1 | 1.89 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 332.50 | 130.20 | 133.80 | 132.00 | % | 0.40 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 335.00 | 132.70 | 136.30 | 134.50 | % | 0.40 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 337.50 | 135.20 | 138.80 | 137.00 | % | 0.41 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 340.00 | 137.70 | 141.30 | 139.50 | % | 0.41 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 342.50 | 140.20 | 143.80 | 142.00 | % | 0.41 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 345.00 | 142.65 | 146.30 | 144.48 | 95.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.02 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/4/2026 3:59:53 PM EST |
| 350.00 | 147.70 | 151.30 | 149.50 | % | 0.43 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 360.00 | 157.70 | 161.30 | 159.50 | % | 0.44 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 370.00 | 167.70 | 171.30 | 169.50 | % | 0.46 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 380.00 | 177.70 | 181.30 | 179.50 | % | 0.47 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 390.00 | 187.65 | 191.30 | 189.48 | % | 0.49 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 400.00 | 197.70 | 201.30 | 199.50 | % | 0.50 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 410.00 | 207.70 | 211.30 | 209.50 | 171.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
| 420.00 | 217.70 | 221.30 | 219.50 | % | 0.52 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST |