Options Chain for APPLE INC COM (AAPL) - $259.48 as of 1/30/2026 7:20:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 147.70 | 151.05 | 149.38 | % | 1.36 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 120.00 | 137.95 | 140.95 | 139.45 | % | 1.16 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 125.00 | 133.00 | 136.05 | 134.53 | % | 1.08 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 130.00 | 127.65 | 131.05 | 129.35 | % | 0.99 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 135.00 | 122.45 | 126.05 | 124.25 | % | 0.92 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 140.00 | 117.85 | 121.10 | 119.48 | 118.65 | 0.00 | 0.00% | 0.85 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 3:59:52 PM EST |
| 145.00 | 112.95 | 116.10 | 114.53 | % | 0.79 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 150.00 | 108.20 | 111.10 | 109.65 | 110.00 | +3.50 | +3.29% | 0.73 | 2 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 155.00 | 103.20 | 106.15 | 104.68 | % | 0.68 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 160.00 | 98.20 | 101.10 | 99.65 | 97.00 | 0.00 | 0.00% | 0.62 | 0 | 4 | 1.53 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/30/2026 3:59:52 PM EST |
| 165.00 | 93.20 | 96.10 | 94.65 | % | 0.57 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 170.00 | 88.40 | 91.10 | 89.75 | % | 0.53 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 175.00 | 83.40 | 85.85 | 84.63 | % | 0.48 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 180.00 | 78.25 | 80.85 | 79.55 | % | 0.44 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 185.00 | 73.45 | 75.90 | 74.68 | 74.15 | 0.00 | 0.00% | 0.40 | 0 | 6 | 1.13 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:52 PM EST |
| 190.00 | 68.35 | 70.90 | 69.63 | 67.58 | +11.43 | +20.36% | 0.37 | 2 | 10 | 1.06 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 195.00 | 63.50 | 65.90 | 64.70 | % | 0.33 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 200.00 | 58.40 | 60.90 | 59.65 | 59.71 | -1.22 | -2.01% | 0.30 | 2 | 50 | 0.92 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 205.00 | 53.30 | 55.95 | 54.63 | 47.42 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.85 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 210.00 | 48.35 | 51.00 | 49.68 | 46.70 | +0.13 | +0.28% | 0.24 | 1 | 39 | 0.78 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 215.00 | 43.35 | 46.00 | 44.68 | 40.22 | -0.73 | -1.79% | 0.21 | 48 | 37 | 0.71 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 217.50 | 41.10 | 43.55 | 42.33 | % | 0.19 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 220.00 | 38.80 | 40.60 | 39.70 | 35.82 | -2.83 | -7.33% | 0.18 | 1 | 227 | 0.60 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 222.50 | 36.20 | 38.60 | 37.40 | % | 0.17 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 225.00 | 33.85 | 36.10 | 34.98 | 31.09 | -3.19 | -9.31% | 0.16 | 37 | 63 | 0.59 | 0.99 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 227.50 | 31.30 | 33.65 | 32.48 | 29.29 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.56 | 0.99 | 0.00 | -0.04 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 230.00 | 28.70 | 31.20 | 29.95 | 25.94 | -2.31 | -8.18% | 0.13 | 10 | 107 | 0.53 | 0.98 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 232.50 | 26.25 | 28.80 | 27.53 | 23.75 | -1.75 | -6.87% | 0.12 | 10 | 17 | 0.50 | 0.97 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 235.00 | 23.95 | 26.35 | 25.15 | 20.93 | -4.03 | -16.15% | 0.11 | 25 | 102 | 0.47 | 0.96 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 237.50 | 22.00 | 23.25 | 22.63 | 24.06 | +3.21 | +15.40% | 0.10 | 18 | 7 | 0.37 | 0.94 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 240.00 | 19.75 | 20.25 | 20.00 | 20.80 | +0.20 | +0.98% | 0.08 | 221 | 196 | 0.32 | 0.91 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 242.50 | 16.10 | 18.15 | 17.13 | 14.00 | -3.00 | -17.65% | 0.07 | 21 | 66 | 0.30 | 0.89 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 245.00 | 14.50 | 16.85 | 15.68 | 16.30 | 0.00 | 0.00% | 0.06 | 138 | 256 | 0.31 | 0.85 | 0.02 | -0.15 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 247.50 | 13.05 | 13.75 | 13.40 | 14.67 | +0.10 | +0.69% | 0.05 | 92 | 43 | 0.30 | 0.81 | 0.02 | -0.16 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 250.00 | 11.00 | 11.65 | 11.33 | 11.80 | -1.00 | -7.82% | 0.05 | 434 | 1,265 | 0.28 | 0.76 | 0.02 | -0.18 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 252.50 | 8.20 | 11.20 | 9.70 | 9.80 | -1.35 | -12.11% | 0.04 | 356 | 402 | 0.27 | 0.71 | 0.02 | -0.19 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 255.00 | 7.40 | 7.90 | 7.65 | 7.90 | -1.72 | -17.88% | 0.03 | 2,467 | 1,569 | 0.27 | 0.65 | 0.03 | -0.20 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 257.50 | 5.85 | 6.35 | 6.10 | 6.35 | -1.81 | -22.19% | 0.02 | 1,359 | 257 | 0.27 | 0.58 | 0.03 | -0.21 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 260.00 | 4.60 | 4.95 | 4.78 | 5.05 | -1.86 | -26.92% | 0.02 | 8,825 | 3,149 | 0.26 | 0.50 | 0.03 | -0.20 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 262.50 | 3.55 | 3.85 | 3.70 | 3.85 | -2.04 | -34.64% | 0.01 | 1,429 | 1,251 | 0.25 | 0.43 | 0.03 | -0.19 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 265.00 | 2.61 | 2.99 | 2.80 | 2.85 | -1.81 | -38.85% | 0.01 | 2,667 | 2,071 | 0.25 | 0.35 | 0.03 | -0.18 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 267.50 | 1.90 | 2.09 | 2.00 | 2.09 | -1.78 | -46.00% | 0.01 | 3,456 | 263 | 0.25 | 0.28 | 0.03 | -0.16 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 270.00 | 1.37 | 1.50 | 1.44 | 1.49 | -1.61 | -51.94% | 0.01 | 2,836 | 2,551 | 0.25 | 0.22 | 0.02 | -0.14 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 272.50 | 0.99 | 1.13 | 1.06 | 1.15 | -1.29 | -52.87% | 0.00 | 767 | 111 | 0.24 | 0.17 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 275.00 | 0.68 | 0.77 | 0.73 | 0.79 | -1.13 | -58.86% | 0.00 | 2,068 | 7,836 | 0.25 | 0.13 | 0.02 | -0.10 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 277.50 | 0.38 | 0.56 | 0.47 | 0.55 | -0.87 | -61.27% | 0.00 | 710 | 52 | 0.25 | 0.09 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 280.00 | 0.31 | 0.38 | 0.35 | 0.38 | -0.78 | -67.25% | 0.00 | 1,900 | 14,064 | 0.25 | 0.07 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 282.50 | 0.22 | 0.26 | 0.24 | 0.27 | % | 0.00 | 88 | 0 | 0.25 | 0.05 | 0.01 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST | |
| 285.00 | 0.15 | 0.18 | 0.17 | 0.19 | -0.47 | -71.22% | 0.00 | 1,732 | 2,438 | 0.26 | 0.03 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 287.50 | 0.10 | 0.15 | 0.13 | 0.14 | % | 0.00 | 6 | 0 | 0.26 | 0.02 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST | |
| 290.00 | 0.04 | 0.10 | 0.07 | 0.09 | -0.31 | -77.50% | 0.00 | 1,109 | 3,201 | 0.27 | 0.01 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 295.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.19 | -79.17% | 0.00 | 101 | 855 | 0.28 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 300.00 | 0.02 | 0.15 | 0.09 | 0.03 | -0.12 | -80.00% | 0.00 | 1,235 | 1,352 | 0.29 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 305.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 21 | 135 | 0.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 6 | 233 | 0.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 315.00 | 0.00 | 0.48 | 0.24 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 92 | 0.56 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 320.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.44 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 325.00 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.62 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 330.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.50 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 335.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 340.00 | 0.00 | 0.44 | 0.22 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.72 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 345.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:52 PM EST |
| 350.00 | 0.00 | 0.63 | 0.32 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 355.00 | 0.00 | 1.88 | 0.94 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 360.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 365.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 370.00 | 0.00 | 2.11 | 1.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:52 PM EST |
| 375.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 380.00 | 0.00 | 2.11 | 1.06 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 385.00 | 0.00 | 2.11 | 1.06 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 390.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:52 PM EST |
| 395.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 400.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.10 | 1.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 2.11 | 1.06 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 125.00 | 0.00 | 1.04 | 0.52 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 130.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 135.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 145.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 150.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 155.00 | 0.00 | 0.44 | 0.22 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.32 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.26 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 102 | 1.18 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.43 | 0.22 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.11 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 175.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 64 | 0.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 180.00 | 0.02 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.70 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 185.00 | 0.03 | 0.25 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.67 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 18 | 70 | 0.63 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 195.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 124 | 44 | 0.60 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 200.00 | 0.07 | 0.08 | 0.08 | 0.06 | -0.10 | -62.50% | 0.00 | 58 | 1,323 | 0.57 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 205.00 | 0.09 | 0.11 | 0.10 | 0.08 | -0.13 | -61.91% | 0.00 | 51 | 79 | 0.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 210.00 | 0.11 | 0.14 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 126 | 113 | 0.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 215.00 | 0.08 | 0.18 | 0.13 | 0.14 | -0.17 | -54.84% | 0.00 | 103 | 171 | 0.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 217.50 | 0.17 | 0.35 | 0.26 | 0.15 | % | 0.00 | 100 | 0 | 0.45 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST | |
| 220.00 | 0.19 | 0.22 | 0.21 | 0.16 | -0.24 | -60.00% | 0.00 | 686 | 870 | 0.44 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 222.50 | 0.22 | 0.32 | 0.27 | 0.18 | % | 0.00 | 21 | 0 | 0.42 | -0.01 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST | |
| 225.00 | 0.24 | 0.31 | 0.28 | 0.25 | -0.38 | -60.32% | 0.00 | 201 | 938 | 0.40 | -0.01 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 227.50 | 0.28 | 0.43 | 0.36 | 0.28 | -0.61 | -68.54% | 0.00 | 190 | 37 | 0.39 | -0.01 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 230.00 | 0.33 | 0.39 | 0.36 | 0.33 | -0.56 | -62.93% | 0.00 | 203 | 11,121 | 0.37 | -0.02 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 232.50 | 0.40 | 0.48 | 0.44 | 0.41 | -0.67 | -62.04% | 0.00 | 84 | 30 | 0.36 | -0.03 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 235.00 | 0.49 | 0.55 | 0.52 | 0.49 | -0.74 | -60.17% | 0.00 | 368 | 1,089 | 0.34 | -0.04 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 237.50 | 0.60 | 0.68 | 0.64 | 0.61 | -0.99 | -61.88% | 0.00 | 1,341 | 49 | 0.33 | -0.06 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 240.00 | 0.75 | 0.84 | 0.80 | 0.73 | -1.19 | -61.98% | 0.00 | 948 | 1,235 | 0.32 | -0.09 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 242.50 | 0.94 | 1.08 | 1.01 | 0.94 | -1.51 | -61.64% | 0.00 | 363 | 347 | 0.31 | -0.11 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 245.00 | 1.20 | 1.44 | 1.32 | 1.30 | -1.66 | -56.09% | 0.01 | 918 | 1,524 | 0.30 | -0.15 | 0.02 | -0.15 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 247.50 | 1.58 | 1.76 | 1.67 | 1.53 | -1.97 | -56.29% | 0.01 | 587 | 203 | 0.29 | -0.19 | 0.02 | -0.16 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 250.00 | 1.86 | 2.61 | 2.24 | 2.19 | -2.12 | -49.19% | 0.01 | 1,243 | 1,219 | 0.28 | -0.24 | 0.02 | -0.18 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 252.50 | 2.61 | 2.94 | 2.78 | 2.52 | -2.58 | -50.59% | 0.01 | 543 | 110 | 0.27 | -0.29 | 0.02 | -0.19 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 255.00 | 3.45 | 3.70 | 3.58 | 3.31 | -2.79 | -45.74% | 0.01 | 929 | 1,702 | 0.27 | -0.35 | 0.03 | -0.20 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 257.50 | 4.35 | 4.95 | 4.65 | 4.40 | -2.50 | -36.24% | 0.02 | 830 | 176 | 0.26 | -0.42 | 0.03 | -0.21 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 260.00 | 5.55 | 6.10 | 5.83 | 5.22 | -3.03 | -36.73% | 0.02 | 551 | 6,303 | 0.26 | -0.50 | 0.03 | -0.20 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 262.50 | 6.90 | 7.40 | 7.15 | 5.70 | -3.95 | -40.94% | 0.03 | 215 | 69 | 0.25 | -0.57 | 0.03 | -0.19 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 265.00 | 8.40 | 9.40 | 8.90 | 8.50 | -2.62 | -23.57% | 0.03 | 234 | 499 | 0.25 | -0.65 | 0.03 | -0.18 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 267.50 | 9.25 | 11.65 | 10.45 | 9.00 | -4.15 | -31.56% | 0.04 | 41 | 129 | 0.25 | -0.72 | 0.03 | -0.16 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 270.00 | 12.30 | 13.25 | 12.78 | 11.65 | -2.94 | -20.16% | 0.05 | 177 | 154 | 0.24 | -0.78 | 0.02 | -0.14 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 272.50 | 14.00 | 15.30 | 14.65 | 15.50 | -0.35 | -2.21% | 0.05 | 75 | 27 | 0.25 | -0.83 | 0.02 | -0.12 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 275.00 | 16.25 | 17.50 | 16.88 | 15.50 | -3.05 | -16.45% | 0.06 | 31 | 91 | 0.24 | -0.87 | 0.02 | -0.10 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 277.50 | 18.35 | 20.15 | 19.25 | 22.40 | % | 0.07 | 32 | 0 | 0.30 | -0.91 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:52 PM EST | |
| 280.00 | 20.75 | 22.20 | 21.48 | 22.05 | -0.45 | -2.00% | 0.08 | 9 | 68 | 0.30 | -0.93 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 282.50 | 21.85 | 24.45 | 23.15 | % | 0.08 | 0 | 0 | 0.41 | -0.95 | 0.01 | -0.04 | 1/30/2026 3:59:52 PM EST | |||
| 285.00 | 24.40 | 26.90 | 25.65 | 28.71 | -0.84 | -2.85% | 0.09 | 17 | 50 | 0.43 | -0.97 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 287.50 | 26.60 | 29.35 | 27.98 | % | 0.10 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 290.00 | 29.35 | 32.40 | 30.88 | 33.35 | 0.00 | 0.00% | 0.11 | 0 | 25 | 0.44 | -0.99 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 295.00 | 34.15 | 37.60 | 35.88 | 35.85 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.01 | 1/15/2026 | 1/30/2026 3:59:52 PM EST |
| 300.00 | 39.25 | 41.70 | 40.48 | % | 0.13 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 305.00 | 44.15 | 46.70 | 45.43 | 32.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 3:59:52 PM EST |
| 310.00 | 49.10 | 51.75 | 50.43 | % | 0.16 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 315.00 | 54.25 | 56.70 | 55.48 | % | 0.18 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 320.00 | 59.10 | 61.70 | 60.40 | % | 0.19 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 325.00 | 64.10 | 66.95 | 65.53 | % | 0.20 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 330.00 | 69.10 | 72.15 | 70.63 | % | 0.21 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 335.00 | 74.10 | 76.90 | 75.50 | % | 0.23 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 340.00 | 79.25 | 81.95 | 80.60 | % | 0.24 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 345.00 | 84.10 | 87.15 | 85.63 | % | 0.25 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 350.00 | 89.15 | 92.50 | 90.83 | % | 0.26 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 355.00 | 94.10 | 96.90 | 95.50 | % | 0.27 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 360.00 | 99.35 | 101.80 | 100.58 | % | 0.28 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 365.00 | 104.10 | 106.95 | 105.53 | % | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 370.00 | 109.10 | 111.90 | 110.50 | % | 0.30 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 375.00 | 114.15 | 116.75 | 115.45 | % | 0.31 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 380.00 | 119.10 | 121.70 | 120.40 | % | 0.32 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 385.00 | 124.15 | 126.70 | 125.43 | % | 0.33 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 390.00 | 129.10 | 131.75 | 130.43 | % | 0.33 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 395.00 | 134.15 | 137.50 | 135.83 | % | 0.34 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 400.00 | 139.15 | 141.70 | 140.43 | % | 0.35 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |