Options Chain for WELLS FARGO CO NEW COM (WFC) - $96.39 as of 1/7/2026 11:36:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 42.55 | 46.40 | 44.48 | % | 0.89 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:58 PM EST | |||
| 55.00 | 37.90 | 41.40 | 39.65 | % | 0.72 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:58 PM EST | |||
| 60.00 | 32.65 | 36.45 | 34.55 | % | 0.58 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:58 PM EST | |||
| 65.00 | 27.65 | 31.45 | 29.55 | % | 0.45 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:58 PM EST | |||
| 70.00 | 22.65 | 26.50 | 24.58 | % | 0.35 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 12:58:58 PM EST | |||
| 75.00 | 18.50 | 21.55 | 20.03 | % | 0.27 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.01 | 1/7/2026 12:58:58 PM EST | |||
| 80.00 | 13.90 | 16.30 | 15.10 | % | 0.19 | 0 | 0 | 0.61 | 0.94 | 0.01 | -0.02 | 1/7/2026 12:58:58 PM EST | |||
| 81.00 | 13.05 | 15.30 | 14.18 | % | 0.18 | 0 | 0 | 0.58 | 0.92 | 0.01 | -0.02 | 1/7/2026 12:58:58 PM EST | |||
| 82.00 | 12.50 | 14.40 | 13.45 | % | 0.16 | 0 | 0 | 0.38 | 0.91 | 0.02 | -0.02 | 1/7/2026 12:58:58 PM EST | |||
| 83.00 | 11.15 | 13.45 | 12.30 | % | 0.15 | 0 | 0 | 0.54 | 0.88 | 0.02 | -0.03 | 1/7/2026 12:58:58 PM EST | |||
| 84.00 | 10.70 | 12.55 | 11.63 | % | 0.14 | 0 | 0 | 0.39 | 0.86 | 0.02 | -0.03 | 1/7/2026 12:58:58 PM EST | |||
| 85.00 | 9.35 | 11.70 | 10.53 | % | 0.12 | 0 | 0 | 0.51 | 0.85 | 0.02 | -0.03 | 1/7/2026 12:58:58 PM EST | |||
| 86.00 | 8.45 | 10.80 | 9.63 | % | 0.11 | 0 | 0 | 0.49 | 0.82 | 0.03 | -0.04 | 1/7/2026 12:58:58 PM EST | |||
| 87.00 | 7.60 | 10.00 | 8.80 | % | 0.10 | 0 | 0 | 0.32 | 0.79 | 0.03 | -0.04 | 1/7/2026 12:58:58 PM EST | |||
| 88.00 | 6.80 | 9.15 | 7.98 | % | 0.09 | 0 | 0 | 0.32 | 0.76 | 0.03 | -0.04 | 1/7/2026 12:58:58 PM EST | |||
| 89.00 | 6.00 | 8.40 | 7.20 | % | 0.08 | 0 | 0 | 0.32 | 0.73 | 0.03 | -0.04 | 1/7/2026 12:58:58 PM EST | |||
| 90.00 | 5.90 | 6.90 | 6.40 | 6.40 | % | 0.07 | 10 | 0 | 0.32 | 0.70 | 0.04 | -0.05 | 1/7/2026 | 1/7/2026 12:58:58 PM EST | |
| 91.00 | 5.10 | 5.80 | 5.45 | 5.55 | -1.55 | -21.84% | 0.06 | 2 | 8 | 0.29 | 0.66 | 0.04 | -0.05 | 1/7/2026 | 1/7/2026 12:58:58 PM EST |
| 92.00 | 3.80 | 6.20 | 5.00 | % | 0.05 | 0 | 0 | 0.30 | 0.62 | 0.04 | -0.05 | 1/7/2026 12:58:58 PM EST | |||
| 93.00 | 3.10 | 5.60 | 4.35 | % | 0.05 | 0 | 0 | 0.30 | 0.58 | 0.04 | -0.05 | 1/7/2026 12:58:58 PM EST | |||
| 94.00 | 2.49 | 4.95 | 3.72 | % | 0.04 | 0 | 0 | 0.29 | 0.54 | 0.04 | -0.05 | 1/7/2026 12:58:58 PM EST | |||
| 95.00 | 2.78 | 3.20 | 2.99 | 3.06 | -0.02 | -0.65% | 0.03 | 12 | 1 | 0.27 | 0.49 | 0.05 | -0.05 | 1/7/2026 | 1/7/2026 12:58:58 PM EST |
| 96.00 | 2.16 | 3.45 | 2.81 | 2.35 | -0.89 | -27.47% | 0.03 | 2 | 10 | 0.29 | 0.45 | 0.05 | -0.05 | 1/7/2026 | 1/7/2026 12:58:58 PM EST |
| 97.00 | 0.97 | 3.70 | 2.34 | 3.12 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.28 | 0.40 | 0.05 | -0.04 | 1/6/2026 | 1/7/2026 12:58:58 PM EST |
| 98.00 | 0.65 | 2.84 | 1.75 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.26 | 0.35 | 0.05 | -0.04 | 1/6/2026 | 1/7/2026 12:58:58 PM EST |
| 99.00 | 0.30 | 2.82 | 1.56 | 1.85 | 0.00 | 0.00% | 0.02 | 0 | 767 | 0.26 | 0.30 | 0.04 | -0.04 | 1/6/2026 | 1/7/2026 12:58:58 PM EST |
| 100.00 | 0.91 | 1.11 | 1.01 | 1.09 | -0.50 | -31.45% | 0.01 | 42 | 66 | 0.26 | 0.26 | 0.04 | -0.03 | 1/7/2026 | 1/7/2026 12:58:58 PM EST |
| 101.00 | 0.00 | 1.08 | 0.54 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.28 | 0.22 | 0.04 | -0.03 | 1/6/2026 | 1/7/2026 12:58:58 PM EST |
| 102.00 | 0.00 | 2.63 | 1.32 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.45 | 0.19 | 0.03 | -0.03 | 1/5/2026 | 1/7/2026 12:58:58 PM EST |
| 103.00 | 0.00 | 2.44 | 1.22 | % | 0.01 | 0 | 0 | 0.46 | 0.16 | 0.03 | -0.03 | 1/7/2026 12:58:58 PM EST | |||
| 104.00 | 0.00 | 2.36 | 1.18 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.48 | 0.13 | 0.03 | -0.02 | 1/6/2026 | 1/7/2026 12:58:58 PM EST |
| 105.00 | 0.00 | 2.26 | 1.13 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.49 | 0.11 | 0.02 | -0.02 | 1/6/2026 | 1/7/2026 12:58:58 PM EST |
| 106.00 | 0.00 | 2.16 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.50 | 0.09 | 0.02 | -0.02 | 1/5/2026 | 1/7/2026 12:58:58 PM EST |
| 107.00 | 0.00 | 2.12 | 1.06 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.52 | 0.07 | 0.02 | -0.01 | 1/6/2026 | 1/7/2026 12:58:58 PM EST |
| 110.00 | 0.00 | 2.04 | 1.02 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.57 | 0.03 | 0.01 | -0.01 | 1/6/2026 | 1/7/2026 12:58:58 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.67 | 0.01 | 0.00 | 0.00 | 1/7/2026 12:58:58 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:58 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:58 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:58 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:58 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:58 PM EST | |||
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:58 PM EST | |||
| 60.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:58 PM EST | |||
| 65.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:58 PM EST | |||
| 70.00 | 0.00 | 2.16 | 1.08 | % | 0.02 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:58:58 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.81 | -0.02 | 0.00 | -0.01 | 1/7/2026 12:58:58 PM EST | |||
| 80.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 0.68 | -0.06 | 0.01 | -0.02 | 1/7/2026 12:58:58 PM EST | |||
| 81.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 0.65 | -0.08 | 0.01 | -0.02 | 1/7/2026 12:58:58 PM EST | |||
| 82.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.63 | -0.09 | 0.02 | -0.02 | 1/7/2026 12:58:58 PM EST | |||
| 83.00 | 0.18 | 0.82 | 0.50 | 0.38 | % | 0.01 | 30 | 0 | 0.32 | -0.12 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 12:58:58 PM EST | |
| 84.00 | 0.15 | 1.04 | 0.60 | % | 0.01 | 0 | 0 | 0.31 | -0.14 | 0.02 | -0.03 | 1/7/2026 12:58:58 PM EST | |||
| 85.00 | 0.00 | 2.70 | 1.35 | % | 0.02 | 0 | 0 | 0.56 | -0.15 | 0.02 | -0.03 | 1/7/2026 12:58:58 PM EST | |||
| 86.00 | 0.00 | 2.84 | 1.42 | % | 0.02 | 0 | 0 | 0.54 | -0.18 | 0.03 | -0.04 | 1/7/2026 12:58:58 PM EST | |||
| 87.00 | 0.00 | 2.99 | 1.50 | % | 0.02 | 0 | 0 | 0.52 | -0.21 | 0.03 | -0.04 | 1/7/2026 12:58:58 PM EST | |||
| 88.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.51 | -0.24 | 0.03 | -0.04 | 1/7/2026 12:58:58 PM EST | |||
| 89.00 | 1.23 | 3.00 | 2.12 | 1.43 | % | 0.02 | 40 | 0 | 0.38 | -0.27 | 0.03 | -0.04 | 1/7/2026 | 1/7/2026 12:58:58 PM EST | |
| 90.00 | 0.33 | 3.50 | 1.92 | % | 0.02 | 0 | 0 | 0.31 | -0.30 | 0.04 | -0.05 | 1/7/2026 12:58:58 PM EST | |||
| 91.00 | 0.63 | 3.60 | 2.12 | % | 0.02 | 0 | 0 | 0.30 | -0.34 | 0.04 | -0.05 | 1/7/2026 12:58:58 PM EST | |||
| 92.00 | 0.98 | 3.75 | 2.37 | 1.82 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.29 | -0.38 | 0.04 | -0.05 | 1/5/2026 | 1/7/2026 12:58:58 PM EST |
| 93.00 | 2.36 | 3.65 | 3.01 | % | 0.03 | 0 | 0 | 0.31 | -0.42 | 0.04 | -0.05 | 1/7/2026 12:58:58 PM EST | |||
| 94.00 | 1.79 | 4.40 | 3.10 | 2.41 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.28 | -0.46 | 0.04 | -0.05 | 1/5/2026 | 1/7/2026 12:58:58 PM EST |
| 95.00 | 3.60 | 3.80 | 3.70 | 3.59 | % | 0.04 | 10 | 0 | 0.28 | -0.51 | 0.05 | -0.05 | 1/7/2026 | 1/7/2026 12:58:58 PM EST | |
| 96.00 | 3.75 | 4.40 | 4.08 | 4.00 | +0.80 | +25.00% | 0.04 | 12 | 12 | 0.27 | -0.55 | 0.05 | -0.05 | 1/7/2026 | 1/7/2026 12:58:58 PM EST |
| 97.00 | 3.35 | 5.85 | 4.60 | % | 0.05 | 0 | 0 | 0.26 | -0.60 | 0.05 | -0.04 | 1/7/2026 12:58:58 PM EST | |||
| 98.00 | 3.95 | 6.40 | 5.18 | % | 0.05 | 0 | 0 | 0.25 | -0.65 | 0.05 | -0.04 | 1/7/2026 12:58:58 PM EST | |||
| 99.00 | 4.65 | 7.05 | 5.85 | % | 0.06 | 0 | 0 | 0.24 | -0.70 | 0.04 | -0.04 | 1/7/2026 12:58:58 PM EST | |||
| 100.00 | 5.45 | 7.75 | 6.60 | % | 0.07 | 0 | 0 | 0.37 | -0.74 | 0.04 | -0.03 | 1/7/2026 12:58:58 PM EST | |||
| 101.00 | 6.20 | 8.45 | 7.33 | % | 0.07 | 0 | 0 | 0.37 | -0.78 | 0.04 | -0.03 | 1/7/2026 12:58:58 PM EST | |||
| 102.00 | 7.00 | 9.30 | 8.15 | % | 0.08 | 0 | 0 | 0.38 | -0.81 | 0.03 | -0.03 | 1/7/2026 12:58:58 PM EST | |||
| 103.00 | 7.85 | 10.15 | 9.00 | % | 0.09 | 0 | 0 | 0.38 | -0.84 | 0.03 | -0.03 | 1/7/2026 12:58:58 PM EST | |||
| 104.00 | 8.70 | 11.10 | 9.90 | % | 0.10 | 0 | 0 | 0.40 | -0.87 | 0.03 | -0.02 | 1/7/2026 12:58:58 PM EST | |||
| 105.00 | 9.60 | 11.75 | 10.68 | % | 0.10 | 0 | 0 | 0.38 | -0.89 | 0.02 | -0.02 | 1/7/2026 12:58:58 PM EST | |||
| 106.00 | 10.55 | 12.40 | 11.48 | % | 0.11 | 0 | 0 | 0.36 | -0.91 | 0.02 | -0.02 | 1/7/2026 12:58:58 PM EST | |||
| 107.00 | 11.60 | 13.75 | 12.68 | % | 0.12 | 0 | 0 | 0.43 | -0.93 | 0.02 | -0.01 | 1/7/2026 12:58:58 PM EST | |||
| 110.00 | 13.90 | 17.80 | 15.85 | % | 0.14 | 0 | 0 | 0.55 | -0.97 | 0.01 | -0.01 | 1/7/2026 12:58:58 PM EST | |||
| 115.00 | 18.80 | 22.60 | 20.70 | % | 0.18 | 0 | 0 | 0.66 | -0.99 | 0.00 | 0.00 | 1/7/2026 12:58:58 PM EST | |||
| 120.00 | 23.80 | 27.60 | 25.70 | % | 0.21 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:58 PM EST | |||
| 125.00 | 28.80 | 32.60 | 30.70 | % | 0.25 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:58 PM EST | |||
| 130.00 | 33.80 | 37.60 | 35.70 | % | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:58 PM EST | |||
| 135.00 | 38.80 | 42.60 | 40.70 | % | 0.30 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:58 PM EST | |||
| 140.00 | 43.80 | 47.60 | 45.70 | % | 0.33 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:58:58 PM EST |