Options Chain for WORKDAY INC CL A (WDAY) - $208.90 as of 1/5/2026 9:32:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 67.50 | 71.20 | 69.35 | % | 0.50 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST | |||
| 145.00 | 62.50 | 66.90 | 64.70 | % | 0.45 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST | |||
| 150.00 | 57.50 | 61.90 | 59.70 | % | 0.40 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 1/5/2026 3:59:40 PM EST | |||
| 155.00 | 52.50 | 56.90 | 54.70 | % | 0.35 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 1/5/2026 3:59:40 PM EST | |||
| 160.00 | 47.60 | 52.00 | 49.80 | % | 0.31 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.02 | 1/5/2026 3:59:40 PM EST | |||
| 165.00 | 42.70 | 47.00 | 44.85 | % | 0.27 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.03 | 1/5/2026 3:59:40 PM EST | |||
| 170.00 | 38.70 | 41.60 | 40.15 | % | 0.24 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.03 | 1/5/2026 3:59:40 PM EST | |||
| 175.00 | 33.90 | 37.40 | 35.65 | % | 0.20 | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.04 | 1/5/2026 3:59:40 PM EST | |||
| 180.00 | 28.30 | 32.10 | 30.20 | % | 0.17 | 0 | 0 | 0.46 | 0.92 | 0.01 | -0.06 | 1/5/2026 3:59:40 PM EST | |||
| 185.00 | 24.40 | 27.90 | 26.15 | % | 0.14 | 0 | 0 | 0.45 | 0.89 | 0.01 | -0.07 | 1/5/2026 3:59:40 PM EST | |||
| 190.00 | 19.60 | 23.90 | 21.75 | % | 0.11 | 0 | 0 | 0.44 | 0.84 | 0.01 | -0.09 | 1/5/2026 3:59:40 PM EST | |||
| 195.00 | 16.90 | 18.30 | 17.60 | % | 0.09 | 0 | 0 | 0.30 | 0.78 | 0.01 | -0.10 | 1/5/2026 3:59:40 PM EST | |||
| 200.00 | 13.30 | 14.70 | 14.00 | % | 0.07 | 0 | 0 | 0.31 | 0.70 | 0.02 | -0.11 | 1/5/2026 3:59:40 PM EST | |||
| 205.00 | 9.70 | 11.50 | 10.60 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.30 | 0.61 | 0.02 | -0.11 | 1/2/2026 | 1/5/2026 3:59:40 PM EST |
| 210.00 | 7.20 | 8.80 | 8.00 | 7.75 | -0.10 | -1.28% | 0.04 | 2 | 1 | 0.30 | 0.51 | 0.02 | -0.11 | 1/5/2026 | 1/5/2026 3:59:40 PM EST |
| 215.00 | 4.70 | 6.50 | 5.60 | % | 0.03 | 0 | 0 | 0.29 | 0.41 | 0.02 | -0.11 | 1/5/2026 3:59:40 PM EST | |||
| 220.00 | 3.00 | 4.70 | 3.85 | % | 0.02 | 0 | 0 | 0.28 | 0.32 | 0.02 | -0.10 | 1/5/2026 3:59:40 PM EST | |||
| 225.00 | 1.90 | 3.30 | 2.60 | % | 0.01 | 0 | 0 | 0.27 | 0.23 | 0.02 | -0.08 | 1/5/2026 3:59:40 PM EST | |||
| 230.00 | 1.15 | 2.30 | 1.73 | % | 0.01 | 0 | 0 | 0.27 | 0.17 | 0.01 | -0.07 | 1/5/2026 3:59:40 PM EST | |||
| 235.00 | 0.65 | 1.60 | 1.13 | 1.10 | % | 0.00 | 2 | 0 | 0.25 | 0.11 | 0.01 | -0.05 | 1/5/2026 | 1/5/2026 3:59:40 PM EST | |
| 240.00 | 0.60 | 1.50 | 1.05 | % | 0.00 | 0 | 0 | 0.31 | 0.07 | 0.01 | -0.04 | 1/5/2026 3:59:40 PM EST | |||
| 245.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.37 | 0.05 | 0.01 | -0.03 | 1/5/2026 3:59:40 PM EST | |||
| 250.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.45 | 0.03 | 0.00 | -0.02 | 1/5/2026 3:59:40 PM EST | |||
| 255.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.01 | 1/5/2026 3:59:40 PM EST | |||
| 260.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 1/5/2026 3:59:40 PM EST | |||
| 265.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST | |||
| 270.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST | |||
| 275.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST | |||
| 280.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST | |||
| 285.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST | |||
| 290.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST | |||
| 295.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST | |||
| 300.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST | |||
| 305.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST | |||
| 310.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST | |||
| 315.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST | |||
| 320.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST | |||
| 145.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST | |||
| 150.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.01 | 1/5/2026 3:59:40 PM EST | |||
| 155.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.02 | 1/5/2026 3:59:40 PM EST | |||
| 160.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.02 | 1/5/2026 3:59:40 PM EST | |||
| 165.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.03 | 1/5/2026 3:59:40 PM EST | |||
| 170.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.03 | 1/5/2026 3:59:40 PM EST | |||
| 175.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.49 | -0.04 | 0.00 | -0.04 | 1/5/2026 3:59:40 PM EST | |||
| 180.00 | 0.50 | 1.60 | 1.05 | % | 0.01 | 0 | 0 | 0.34 | -0.08 | 0.01 | -0.06 | 1/5/2026 3:59:40 PM EST | |||
| 185.00 | 0.95 | 1.70 | 1.33 | % | 0.01 | 0 | 0 | 0.32 | -0.11 | 0.01 | -0.07 | 1/5/2026 3:59:40 PM EST | |||
| 190.00 | 1.55 | 2.45 | 2.00 | 2.45 | % | 0.01 | 1 | 0 | 0.32 | -0.16 | 0.01 | -0.09 | 1/5/2026 | 1/5/2026 3:59:40 PM EST | |
| 195.00 | 2.15 | 3.50 | 2.83 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | -0.22 | 0.01 | -0.10 | 1/2/2026 | 1/5/2026 3:59:40 PM EST |
| 200.00 | 3.30 | 4.90 | 4.10 | % | 0.02 | 0 | 0 | 0.30 | -0.30 | 0.02 | -0.11 | 1/5/2026 3:59:40 PM EST | |||
| 205.00 | 4.90 | 6.70 | 5.80 | 7.00 | % | 0.03 | 2 | 0 | 0.29 | -0.39 | 0.02 | -0.11 | 1/5/2026 | 1/5/2026 3:59:40 PM EST | |
| 210.00 | 7.10 | 8.60 | 7.85 | % | 0.04 | 0 | 0 | 0.28 | -0.49 | 0.02 | -0.11 | 1/5/2026 3:59:40 PM EST | |||
| 215.00 | 9.90 | 11.70 | 10.80 | % | 0.05 | 0 | 0 | 0.28 | -0.59 | 0.02 | -0.11 | 1/5/2026 3:59:40 PM EST | |||
| 220.00 | 13.30 | 15.00 | 14.15 | % | 0.06 | 0 | 0 | 0.28 | -0.68 | 0.02 | -0.10 | 1/5/2026 3:59:40 PM EST | |||
| 225.00 | 17.20 | 18.60 | 17.90 | % | 0.08 | 0 | 0 | 0.39 | -0.77 | 0.02 | -0.08 | 1/5/2026 3:59:40 PM EST | |||
| 230.00 | 20.30 | 23.10 | 21.70 | % | 0.09 | 0 | 0 | 0.34 | -0.83 | 0.01 | -0.07 | 1/5/2026 3:59:40 PM EST | |||
| 235.00 | 24.80 | 27.50 | 26.15 | % | 0.11 | 0 | 0 | 0.35 | -0.89 | 0.01 | -0.05 | 1/5/2026 3:59:40 PM EST | |||
| 240.00 | 29.10 | 32.40 | 30.75 | % | 0.13 | 0 | 0 | 0.39 | -0.93 | 0.01 | -0.04 | 1/5/2026 3:59:40 PM EST | |||
| 245.00 | 34.50 | 37.70 | 36.10 | % | 0.15 | 0 | 0 | 0.44 | -0.95 | 0.01 | -0.03 | 1/5/2026 3:59:40 PM EST | |||
| 250.00 | 39.50 | 43.30 | 41.40 | % | 0.17 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.02 | 1/5/2026 3:59:40 PM EST | |||
| 255.00 | 43.90 | 48.20 | 46.05 | % | 0.18 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.01 | 1/5/2026 3:59:40 PM EST | |||
| 260.00 | 48.80 | 53.20 | 51.00 | % | 0.20 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 1/5/2026 3:59:40 PM EST | |||
| 265.00 | 54.50 | 58.20 | 56.35 | % | 0.21 | 0 | 0 | 0.62 | -0.99 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST | |||
| 270.00 | 58.80 | 63.20 | 61.00 | % | 0.23 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST | |||
| 275.00 | 63.80 | 68.20 | 66.00 | % | 0.24 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST | |||
| 280.00 | 69.50 | 73.20 | 71.35 | % | 0.25 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST | |||
| 285.00 | 74.50 | 78.20 | 76.35 | % | 0.27 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST | |||
| 290.00 | 78.80 | 83.20 | 81.00 | % | 0.28 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST | |||
| 295.00 | 84.50 | 88.20 | 86.35 | % | 0.29 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST | |||
| 300.00 | 89.00 | 93.20 | 91.10 | % | 0.30 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST | |||
| 305.00 | 94.50 | 98.20 | 96.35 | % | 0.32 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST | |||
| 310.00 | 99.20 | 103.20 | 101.20 | % | 0.33 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST | |||
| 315.00 | 103.90 | 108.20 | 106.05 | % | 0.34 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST | |||
| 320.00 | 108.90 | 113.20 | 111.05 | % | 0.35 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 1/5/2026 3:59:40 PM EST |