Options Chain for WAYFAIR INC CL A (W) - $105.39 as of 1/5/2026 9:31:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 43.75 | 47.70 | 45.73 | % | 0.76 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 65.00 | 38.60 | 42.75 | 40.68 | % | 0.63 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.02 | 1/5/2026 3:59:54 PM EST | |||
| 70.00 | 34.95 | 37.85 | 36.40 | % | 0.52 | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.03 | 1/5/2026 3:59:54 PM EST | |||
| 75.00 | 29.15 | 33.00 | 31.08 | % | 0.41 | 0 | 0 | 1.02 | 0.96 | 0.00 | -0.04 | 1/5/2026 3:59:54 PM EST | |||
| 80.00 | 24.45 | 28.30 | 26.38 | % | 0.33 | 0 | 0 | 0.91 | 0.93 | 0.01 | -0.05 | 1/5/2026 3:59:54 PM EST | |||
| 85.00 | 19.90 | 23.75 | 21.83 | 24.13 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.83 | 0.89 | 0.01 | -0.07 | 1/2/2026 | 1/5/2026 3:59:54 PM EST |
| 86.00 | 19.90 | 22.85 | 21.38 | % | 0.25 | 0 | 0 | 0.54 | 0.87 | 0.01 | -0.07 | 1/5/2026 3:59:54 PM EST | |||
| 87.00 | 19.05 | 22.00 | 20.53 | % | 0.24 | 0 | 0 | 0.56 | 0.86 | 0.01 | -0.08 | 1/5/2026 3:59:54 PM EST | |||
| 88.00 | 17.30 | 21.20 | 19.25 | % | 0.22 | 0 | 0 | 0.78 | 0.85 | 0.01 | -0.08 | 1/5/2026 3:59:54 PM EST | |||
| 89.00 | 16.80 | 20.40 | 18.60 | % | 0.21 | 0 | 0 | 0.77 | 0.84 | 0.01 | -0.08 | 1/5/2026 3:59:54 PM EST | |||
| 90.00 | 15.70 | 19.55 | 17.63 | % | 0.20 | 0 | 0 | 0.76 | 0.82 | 0.01 | -0.09 | 1/5/2026 3:59:54 PM EST | |||
| 91.00 | 15.70 | 18.70 | 17.20 | % | 0.19 | 0 | 0 | 0.57 | 0.81 | 0.01 | -0.09 | 1/5/2026 3:59:54 PM EST | |||
| 92.00 | 14.45 | 18.00 | 16.23 | % | 0.18 | 0 | 0 | 0.54 | 0.80 | 0.01 | -0.09 | 1/5/2026 3:59:54 PM EST | |||
| 93.00 | 13.70 | 17.25 | 15.48 | % | 0.17 | 0 | 0 | 0.54 | 0.78 | 0.01 | -0.09 | 1/5/2026 3:59:54 PM EST | |||
| 94.00 | 12.65 | 16.50 | 14.58 | % | 0.16 | 0 | 0 | 0.52 | 0.77 | 0.02 | -0.10 | 1/5/2026 3:59:54 PM EST | |||
| 95.00 | 11.90 | 15.80 | 13.85 | % | 0.15 | 0 | 0 | 0.53 | 0.75 | 0.02 | -0.10 | 1/5/2026 3:59:54 PM EST | |||
| 96.00 | 12.05 | 15.15 | 13.60 | % | 0.14 | 0 | 0 | 0.58 | 0.73 | 0.02 | -0.10 | 1/5/2026 3:59:54 PM EST | |||
| 97.00 | 11.80 | 13.15 | 12.48 | % | 0.13 | 0 | 0 | 0.54 | 0.72 | 0.02 | -0.10 | 1/5/2026 3:59:54 PM EST | |||
| 98.00 | 9.95 | 13.80 | 11.88 | % | 0.12 | 0 | 0 | 0.54 | 0.70 | 0.02 | -0.10 | 1/5/2026 3:59:54 PM EST | |||
| 99.00 | 9.30 | 13.15 | 11.23 | % | 0.11 | 0 | 0 | 0.54 | 0.68 | 0.02 | -0.10 | 1/5/2026 3:59:54 PM EST | |||
| 100.00 | 10.15 | 11.25 | 10.70 | % | 0.11 | 0 | 0 | 0.55 | 0.66 | 0.02 | -0.10 | 1/5/2026 3:59:54 PM EST | |||
| 101.00 | 8.80 | 11.65 | 10.23 | % | 0.10 | 0 | 0 | 0.55 | 0.64 | 0.02 | -0.11 | 1/5/2026 3:59:54 PM EST | |||
| 102.00 | 8.05 | 10.70 | 9.38 | % | 0.09 | 0 | 0 | 0.53 | 0.62 | 0.02 | -0.11 | 1/5/2026 3:59:54 PM EST | |||
| 103.00 | 8.05 | 9.55 | 8.80 | 8.35 | % | 0.09 | 1 | 0 | 0.53 | 0.60 | 0.02 | -0.11 | 1/5/2026 | 1/5/2026 3:59:54 PM EST | |
| 104.00 | 7.05 | 9.55 | 8.30 | % | 0.08 | 0 | 0 | 0.53 | 0.58 | 0.02 | -0.11 | 1/5/2026 3:59:54 PM EST | |||
| 105.00 | 6.40 | 8.55 | 7.48 | % | 0.07 | 0 | 0 | 0.51 | 0.56 | 0.02 | -0.11 | 1/5/2026 3:59:54 PM EST | |||
| 106.00 | 6.45 | 9.20 | 7.83 | 7.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.57 | 0.54 | 0.02 | -0.11 | 1/2/2026 | 1/5/2026 3:59:54 PM EST |
| 107.00 | 5.60 | 8.35 | 6.98 | % | 0.07 | 0 | 0 | 0.54 | 0.52 | 0.02 | -0.11 | 1/5/2026 3:59:54 PM EST | |||
| 108.00 | 5.15 | 7.15 | 6.15 | % | 0.06 | 0 | 0 | 0.51 | 0.49 | 0.02 | -0.10 | 1/5/2026 3:59:54 PM EST | |||
| 109.00 | 5.15 | 7.65 | 6.40 | % | 0.06 | 0 | 0 | 0.56 | 0.47 | 0.02 | -0.10 | 1/5/2026 3:59:54 PM EST | |||
| 110.00 | 4.20 | 6.85 | 5.53 | 6.17 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.52 | 0.45 | 0.02 | -0.10 | 1/2/2026 | 1/5/2026 3:59:54 PM EST |
| 111.00 | 3.90 | 5.95 | 4.93 | 5.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.51 | 0.43 | 0.02 | -0.10 | 1/2/2026 | 1/5/2026 3:59:54 PM EST |
| 112.00 | 4.00 | 5.75 | 4.88 | 5.34 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.53 | 0.41 | 0.02 | -0.10 | 1/2/2026 | 1/5/2026 3:59:54 PM EST |
| 113.00 | 3.05 | 6.55 | 4.80 | 4.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.55 | 0.39 | 0.02 | -0.10 | 1/2/2026 | 1/5/2026 3:59:54 PM EST |
| 114.00 | 2.96 | 4.85 | 3.91 | % | 0.03 | 0 | 0 | 0.50 | 0.37 | 0.02 | -0.09 | 1/5/2026 3:59:54 PM EST | |||
| 115.00 | 2.84 | 5.00 | 3.92 | 3.95 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.53 | 0.35 | 0.02 | -0.09 | 1/2/2026 | 1/5/2026 3:59:54 PM EST |
| 116.00 | 3.20 | 4.25 | 3.73 | 3.61 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.53 | 0.33 | 0.02 | -0.09 | 1/2/2026 | 1/5/2026 3:59:54 PM EST |
| 120.00 | 2.03 | 3.20 | 2.62 | % | 0.02 | 0 | 0 | 0.52 | 0.26 | 0.02 | -0.08 | 1/5/2026 3:59:54 PM EST | |||
| 125.00 | 1.34 | 2.20 | 1.77 | 2.01 | % | 0.01 | 50 | 0 | 0.52 | 0.19 | 0.02 | -0.07 | 1/5/2026 | 1/5/2026 3:59:54 PM EST | |
| 130.00 | 0.72 | 1.99 | 1.36 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | 0.13 | 0.01 | -0.05 | 1/2/2026 | 1/5/2026 3:59:54 PM EST |
| 135.00 | 0.01 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.52 | 0.09 | 0.01 | -0.04 | 1/5/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.47 | 1.24 | % | 0.01 | 0 | 0 | 0.82 | 0.06 | 0.01 | -0.03 | 1/5/2026 3:59:54 PM EST | |||
| 145.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.87 | 0.04 | 0.00 | -0.02 | 1/5/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 1/5/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 2.21 | 1.11 | % | 0.02 | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.02 | 1/5/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 2.28 | 1.14 | % | 0.02 | 0 | 0 | 1.17 | -0.02 | 0.00 | -0.03 | 1/5/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 2.39 | 1.20 | % | 0.02 | 0 | 0 | 1.04 | -0.04 | 0.00 | -0.04 | 1/5/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 2.57 | 1.29 | % | 0.02 | 0 | 0 | 0.92 | -0.07 | 0.01 | -0.05 | 1/5/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 0.81 | -0.11 | 0.01 | -0.07 | 1/5/2026 3:59:54 PM EST | |||
| 86.00 | 0.03 | 3.05 | 1.54 | % | 0.02 | 0 | 0 | 0.54 | -0.13 | 0.01 | -0.07 | 1/5/2026 3:59:54 PM EST | |||
| 87.00 | 0.99 | 3.15 | 2.07 | % | 0.02 | 0 | 0 | 0.66 | -0.14 | 0.01 | -0.08 | 1/5/2026 3:59:54 PM EST | |||
| 88.00 | 0.67 | 3.25 | 1.96 | % | 0.02 | 0 | 0 | 0.61 | -0.15 | 0.01 | -0.08 | 1/5/2026 3:59:54 PM EST | |||
| 89.00 | 0.48 | 3.45 | 1.97 | % | 0.02 | 0 | 0 | 0.58 | -0.16 | 0.01 | -0.08 | 1/5/2026 3:59:54 PM EST | |||
| 90.00 | 0.70 | 3.60 | 2.15 | % | 0.02 | 0 | 0 | 0.58 | -0.18 | 0.01 | -0.09 | 1/5/2026 3:59:54 PM EST | |||
| 91.00 | 0.95 | 2.61 | 1.78 | % | 0.02 | 0 | 0 | 0.53 | -0.19 | 0.01 | -0.09 | 1/5/2026 3:59:54 PM EST | |||
| 92.00 | 1.78 | 3.85 | 2.82 | % | 0.03 | 0 | 0 | 0.61 | -0.20 | 0.01 | -0.09 | 1/5/2026 3:59:54 PM EST | |||
| 93.00 | 1.51 | 3.95 | 2.73 | % | 0.03 | 0 | 0 | 0.58 | -0.22 | 0.01 | -0.09 | 1/5/2026 3:59:54 PM EST | |||
| 94.00 | 1.32 | 4.40 | 2.86 | % | 0.03 | 0 | 0 | 0.56 | -0.23 | 0.02 | -0.10 | 1/5/2026 3:59:54 PM EST | |||
| 95.00 | 2.06 | 3.25 | 2.66 | 3.10 | -1.40 | -31.12% | 0.03 | 2 | 1 | 0.52 | -0.25 | 0.02 | -0.10 | 1/5/2026 | 1/5/2026 3:59:54 PM EST |
| 96.00 | 2.72 | 5.05 | 3.89 | 3.46 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.60 | -0.27 | 0.02 | -0.10 | 1/2/2026 | 1/5/2026 3:59:54 PM EST |
| 97.00 | 2.72 | 5.45 | 4.09 | 3.79 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.59 | -0.28 | 0.02 | -0.10 | 1/2/2026 | 1/5/2026 3:59:54 PM EST |
| 98.00 | 2.71 | 4.70 | 3.71 | % | 0.04 | 0 | 0 | 0.53 | -0.30 | 0.02 | -0.10 | 1/5/2026 3:59:54 PM EST | |||
| 99.00 | 3.65 | 5.75 | 4.70 | % | 0.05 | 0 | 0 | 0.58 | -0.32 | 0.02 | -0.10 | 1/5/2026 3:59:54 PM EST | |||
| 100.00 | 2.98 | 6.35 | 4.67 | 4.31 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.54 | -0.34 | 0.02 | -0.10 | 1/2/2026 | 1/5/2026 3:59:54 PM EST |
| 101.00 | 4.00 | 5.85 | 4.93 | % | 0.05 | 0 | 0 | 0.53 | -0.36 | 0.02 | -0.11 | 1/5/2026 3:59:54 PM EST | |||
| 102.00 | 3.95 | 6.85 | 5.40 | 4.82 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.54 | -0.38 | 0.02 | -0.11 | 1/2/2026 | 1/5/2026 3:59:54 PM EST |
| 103.00 | 5.20 | 7.35 | 6.28 | % | 0.06 | 0 | 0 | 0.57 | -0.40 | 0.02 | -0.11 | 1/5/2026 3:59:54 PM EST | |||
| 104.00 | 4.65 | 7.20 | 5.93 | % | 0.06 | 0 | 0 | 0.50 | -0.42 | 0.02 | -0.11 | 1/5/2026 3:59:54 PM EST | |||
| 105.00 | 5.25 | 8.35 | 6.80 | % | 0.06 | 0 | 0 | 0.53 | -0.44 | 0.02 | -0.11 | 1/5/2026 3:59:54 PM EST | |||
| 106.00 | 6.60 | 8.80 | 7.70 | 7.45 | -1.46 | -16.39% | 0.07 | 1 | 1 | 0.56 | -0.46 | 0.02 | -0.11 | 1/5/2026 | 1/5/2026 3:59:54 PM EST |
| 107.00 | 6.20 | 8.75 | 7.48 | % | 0.07 | 0 | 0 | 0.50 | -0.48 | 0.02 | -0.11 | 1/5/2026 3:59:54 PM EST | |||
| 108.00 | 7.70 | 9.90 | 8.80 | % | 0.08 | 0 | 0 | 0.56 | -0.51 | 0.02 | -0.10 | 1/5/2026 3:59:54 PM EST | |||
| 109.00 | 7.45 | 9.90 | 8.68 | % | 0.08 | 0 | 0 | 0.51 | -0.53 | 0.02 | -0.10 | 1/5/2026 3:59:54 PM EST | |||
| 110.00 | 8.45 | 11.05 | 9.75 | 8.52 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.54 | -0.55 | 0.02 | -0.10 | 1/2/2026 | 1/5/2026 3:59:54 PM EST |
| 111.00 | 9.50 | 10.85 | 10.18 | % | 0.09 | 0 | 0 | 0.53 | -0.57 | 0.02 | -0.10 | 1/5/2026 3:59:54 PM EST | |||
| 112.00 | 9.30 | 11.70 | 10.50 | % | 0.09 | 0 | 0 | 0.50 | -0.59 | 0.02 | -0.10 | 1/5/2026 3:59:54 PM EST | |||
| 113.00 | 10.35 | 13.00 | 11.68 | % | 0.10 | 0 | 0 | 0.54 | -0.61 | 0.02 | -0.10 | 1/5/2026 3:59:54 PM EST | |||
| 114.00 | 10.65 | 13.70 | 12.18 | % | 0.11 | 0 | 0 | 0.52 | -0.63 | 0.02 | -0.09 | 1/5/2026 3:59:54 PM EST | |||
| 115.00 | 12.25 | 13.70 | 12.98 | % | 0.11 | 0 | 0 | 0.53 | -0.65 | 0.02 | -0.09 | 1/5/2026 3:59:54 PM EST | |||
| 116.00 | 12.45 | 14.60 | 13.53 | % | 0.12 | 0 | 0 | 0.52 | -0.67 | 0.02 | -0.09 | 1/5/2026 3:59:54 PM EST | |||
| 120.00 | 16.10 | 17.35 | 16.73 | % | 0.14 | 0 | 0 | 0.53 | -0.74 | 0.02 | -0.08 | 1/5/2026 3:59:54 PM EST | |||
| 125.00 | 19.05 | 22.15 | 20.60 | % | 0.16 | 0 | 0 | 0.65 | -0.81 | 0.02 | -0.07 | 1/5/2026 3:59:54 PM EST | |||
| 130.00 | 23.60 | 27.40 | 25.50 | % | 0.20 | 0 | 0 | 0.76 | -0.87 | 0.01 | -0.05 | 1/5/2026 3:59:54 PM EST | |||
| 135.00 | 28.10 | 31.10 | 29.60 | % | 0.22 | 0 | 0 | 0.70 | -0.91 | 0.01 | -0.04 | 1/5/2026 3:59:54 PM EST | |||
| 140.00 | 32.85 | 36.55 | 34.70 | % | 0.25 | 0 | 0 | 0.82 | -0.94 | 0.01 | -0.03 | 1/5/2026 3:59:54 PM EST | |||
| 145.00 | 37.65 | 41.55 | 39.60 | % | 0.27 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.02 | 1/5/2026 3:59:54 PM EST |