Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $181.23 as of 1/27/2026 10:38:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 94.65 | 97.35 | 96.00 | 81.74 | 0.00 | 0.00% | 1.07 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 9:58:53 AM EST |
| 95.00 | 89.70 | 92.35 | 91.03 | % | 0.96 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 100.00 | 83.95 | 87.40 | 85.68 | 68.75 | 0.00 | 0.00% | 0.86 | 0 | 3 | 1.98 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/27/2026 9:58:53 AM EST |
| 105.00 | 79.70 | 82.40 | 81.05 | 77.05 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 9:58:53 AM EST |
| 110.00 | 74.85 | 77.45 | 76.15 | % | 0.69 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 115.00 | 69.85 | 72.50 | 71.18 | % | 0.62 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 120.00 | 65.00 | 67.55 | 66.28 | % | 0.55 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.01 | 1/27/2026 9:58:53 AM EST | |||
| 125.00 | 60.05 | 62.65 | 61.35 | % | 0.49 | 0 | 0 | 1.31 | 0.99 | 0.00 | -0.03 | 1/27/2026 9:58:53 AM EST | |||
| 130.00 | 55.10 | 57.80 | 56.45 | 42.33 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.24 | 0.98 | 0.00 | -0.05 | 1/6/2026 | 1/27/2026 9:58:53 AM EST |
| 135.00 | 50.35 | 52.95 | 51.65 | % | 0.38 | 0 | 0 | 1.18 | 0.96 | 0.00 | -0.07 | 1/27/2026 9:58:53 AM EST | |||
| 140.00 | 45.60 | 48.25 | 46.93 | 42.03 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.16 | 0.94 | 0.00 | -0.10 | 1/22/2026 | 1/27/2026 9:58:53 AM EST |
| 145.00 | 40.90 | 43.60 | 42.25 | % | 0.29 | 0 | 0 | 0.81 | 0.92 | 0.00 | -0.14 | 1/27/2026 9:58:53 AM EST | |||
| 150.00 | 36.15 | 39.20 | 37.68 | 33.48 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.87 | 0.88 | 0.01 | -0.18 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 155.00 | 31.90 | 34.75 | 33.33 | 32.70 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.80 | 0.84 | 0.01 | -0.22 | 1/22/2026 | 1/27/2026 9:58:53 AM EST |
| 157.50 | 29.90 | 32.65 | 31.28 | 27.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.82 | 0.82 | 0.01 | -0.24 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 160.00 | 27.75 | 30.65 | 29.20 | 18.55 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.80 | 0.80 | 0.01 | -0.25 | 1/20/2026 | 1/27/2026 9:58:53 AM EST |
| 162.50 | 25.80 | 28.55 | 27.18 | % | 0.17 | 0 | 0 | 0.82 | 0.77 | 0.01 | -0.27 | 1/27/2026 9:58:53 AM EST | |||
| 165.00 | 23.90 | 26.90 | 25.40 | 22.12 | 0.00 | 0.00% | 0.15 | 0 | 125 | 0.79 | 0.74 | 0.01 | -0.29 | 1/22/2026 | 1/27/2026 9:58:53 AM EST |
| 167.50 | 22.10 | 24.95 | 23.53 | % | 0.14 | 0 | 0 | 0.80 | 0.72 | 0.01 | -0.30 | 1/27/2026 9:58:53 AM EST | |||
| 170.00 | 20.30 | 22.85 | 21.58 | 17.30 | -4.27 | -19.80% | 0.13 | 2 | 106 | 0.77 | 0.69 | 0.01 | -0.31 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 172.50 | 18.55 | 21.15 | 19.85 | 17.65 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.80 | 0.66 | 0.01 | -0.33 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 175.00 | 17.55 | 19.70 | 18.63 | 15.00 | 0.00 | 0.00% | 0.11 | 0 | 97 | 0.76 | 0.62 | 0.01 | -0.33 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 177.50 | 15.35 | 18.15 | 16.75 | % | 0.09 | 0 | 0 | 0.78 | 0.59 | 0.01 | -0.34 | 1/27/2026 9:58:53 AM EST | |||
| 180.00 | 14.45 | 15.85 | 15.15 | 15.95 | +2.20 | +16.00% | 0.08 | 4 | 150 | 0.75 | 0.56 | 0.01 | -0.34 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 182.50 | 13.05 | 15.35 | 14.20 | 14.10 | +2.00 | +16.53% | 0.08 | 1 | 2 | 0.77 | 0.53 | 0.01 | -0.34 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 185.00 | 12.00 | 12.75 | 12.38 | 12.75 | +2.47 | +24.03% | 0.07 | 15 | 146 | 0.77 | 0.49 | 0.01 | -0.34 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 187.50 | 10.35 | 12.60 | 11.48 | 11.67 | % | 0.06 | 4 | 0 | 0.76 | 0.46 | 0.01 | -0.34 | 1/27/2026 | 1/27/2026 9:58:53 AM EST | |
| 190.00 | 9.95 | 10.95 | 10.45 | 10.45 | +1.95 | +22.95% | 0.05 | 20 | 151 | 0.72 | 0.43 | 0.01 | -0.33 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 192.50 | 8.60 | 9.50 | 9.05 | 7.55 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.74 | 0.39 | 0.01 | -0.33 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 195.00 | 7.40 | 8.70 | 8.05 | 8.70 | +1.57 | +22.02% | 0.04 | 4 | 106 | 0.72 | 0.36 | 0.01 | -0.32 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 197.50 | 6.75 | 8.10 | 7.43 | 6.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.73 | 0.33 | 0.01 | -0.30 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 200.00 | 6.20 | 7.25 | 6.73 | 6.75 | +1.40 | +26.17% | 0.03 | 31 | 500 | 0.72 | 0.30 | 0.01 | -0.29 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 202.50 | 5.05 | 6.75 | 5.90 | 4.37 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.71 | 0.27 | 0.01 | -0.27 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 205.00 | 3.60 | 5.65 | 4.63 | 5.25 | +1.40 | +36.37% | 0.02 | 6 | 105 | 0.72 | 0.25 | 0.01 | -0.26 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 210.00 | 3.60 | 4.45 | 4.03 | 2.80 | -0.47 | -14.38% | 0.02 | 1 | 41 | 0.72 | 0.20 | 0.01 | -0.23 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 215.00 | 2.58 | 3.05 | 2.82 | 3.02 | +0.46 | +17.97% | 0.01 | 1 | 25 | 0.70 | 0.15 | 0.01 | -0.19 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 220.00 | 1.12 | 2.50 | 1.81 | 2.22 | +0.34 | +18.09% | 0.01 | 2 | 219 | 0.74 | 0.12 | 0.01 | -0.16 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 225.00 | 1.35 | 1.75 | 1.55 | 1.75 | +0.26 | +17.45% | 0.01 | 3 | 36 | 0.67 | 0.09 | 0.01 | -0.13 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 230.00 | 0.44 | 1.35 | 0.90 | 0.80 | -0.34 | -29.83% | 0.00 | 1 | 20 | 0.70 | 0.07 | 0.00 | -0.10 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 235.00 | 0.28 | 1.37 | 0.83 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.05 | 0.00 | -0.08 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 240.00 | 0.09 | 1.03 | 0.56 | % | 0.00 | 0 | 0 | 0.68 | 0.04 | 0.00 | -0.06 | 1/27/2026 9:58:53 AM EST | |||
| 245.00 | 0.03 | 0.76 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.03 | 0.00 | -0.05 | 1/23/2026 | 1/27/2026 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/27/2026 9:58:53 AM EST |
| 95.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 100.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 105.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 110.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:53 AM EST | |||
| 115.00 | 0.00 | 0.30 | 0.15 | 0.16 | -0.02 | -11.12% | 0.00 | 3 | 45 | 1.07 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.84 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/27/2026 9:58:53 AM EST |
| 125.00 | 0.02 | 0.52 | 0.27 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.81 | -0.01 | 0.00 | -0.03 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 130.00 | 0.27 | 0.71 | 0.49 | 0.40 | -0.14 | -25.93% | 0.00 | 5 | 82 | 0.88 | -0.02 | 0.00 | -0.05 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 135.00 | 0.41 | 0.70 | 0.56 | 0.70 | +0.02 | +2.95% | 0.00 | 6 | 48 | 0.82 | -0.04 | 0.00 | -0.07 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 140.00 | 0.59 | 0.91 | 0.75 | 0.97 | 0.00 | 0.00% | 0.01 | 1 | 127 | 0.83 | -0.06 | 0.00 | -0.10 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 145.00 | 0.91 | 1.42 | 1.17 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.82 | -0.08 | 0.00 | -0.14 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 150.00 | 1.36 | 1.70 | 1.53 | 2.26 | +0.26 | +13.00% | 0.01 | 10 | 305 | 0.80 | -0.12 | 0.01 | -0.18 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 155.00 | 2.08 | 2.53 | 2.31 | 2.07 | -0.73 | -26.08% | 0.01 | 22 | 207 | 0.78 | -0.16 | 0.01 | -0.22 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 157.50 | 2.28 | 3.30 | 2.79 | 3.33 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.79 | -0.18 | 0.01 | -0.24 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 160.00 | 2.83 | 3.85 | 3.34 | 3.25 | -0.47 | -12.64% | 0.02 | 2 | 182 | 0.77 | -0.20 | 0.01 | -0.25 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 162.50 | 3.15 | 5.00 | 4.08 | 4.15 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.77 | -0.23 | 0.01 | -0.27 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 165.00 | 3.65 | 5.05 | 4.35 | 5.03 | 0.00 | 0.00% | 0.03 | 0 | 115 | 0.81 | -0.26 | 0.01 | -0.29 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 167.50 | 4.35 | 6.75 | 5.55 | 5.46 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.78 | -0.28 | 0.01 | -0.30 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 170.00 | 4.95 | 6.80 | 5.88 | 6.80 | 0.00 | 0.00% | 0.03 | 0 | 242 | 0.79 | -0.31 | 0.01 | -0.31 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 172.50 | 5.90 | 7.25 | 6.58 | % | 0.04 | 0 | 0 | 0.79 | -0.34 | 0.01 | -0.33 | 1/27/2026 9:58:53 AM EST | |||
| 175.00 | 6.70 | 7.50 | 7.10 | 7.45 | -0.86 | -10.35% | 0.04 | 2 | 30 | 0.77 | -0.38 | 0.01 | -0.33 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 177.50 | 7.50 | 9.35 | 8.43 | % | 0.05 | 0 | 0 | 0.76 | -0.41 | 0.01 | -0.34 | 1/27/2026 9:58:53 AM EST | |||
| 180.00 | 8.75 | 10.25 | 9.50 | 9.57 | -1.77 | -15.61% | 0.05 | 28 | 31 | 0.77 | -0.44 | 0.01 | -0.34 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 182.50 | 9.55 | 11.40 | 10.48 | 11.80 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.76 | -0.47 | 0.01 | -0.34 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 185.00 | 10.65 | 13.35 | 12.00 | 14.35 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.75 | -0.51 | 0.01 | -0.34 | 1/22/2026 | 1/27/2026 9:58:53 AM EST |
| 187.50 | 11.95 | 14.10 | 13.03 | % | 0.07 | 0 | 0 | 0.75 | -0.54 | 0.01 | -0.34 | 1/27/2026 9:58:53 AM EST | |||
| 190.00 | 13.10 | 14.85 | 13.98 | 13.97 | -2.00 | -12.53% | 0.07 | 11 | 2 | 0.75 | -0.57 | 0.01 | -0.33 | 1/27/2026 | 1/27/2026 9:58:53 AM EST |
| 192.50 | 14.60 | 16.90 | 15.75 | % | 0.08 | 0 | 0 | 0.73 | -0.61 | 0.01 | -0.33 | 1/27/2026 9:58:53 AM EST | |||
| 195.00 | 16.10 | 18.80 | 17.45 | 19.70 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.74 | -0.64 | 0.01 | -0.32 | 1/26/2026 | 1/27/2026 9:58:53 AM EST |
| 197.50 | 17.30 | 20.00 | 18.65 | % | 0.09 | 0 | 0 | 0.73 | -0.67 | 0.01 | -0.30 | 1/27/2026 9:58:53 AM EST | |||
| 200.00 | 19.05 | 22.00 | 20.53 | 38.49 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.73 | -0.70 | 0.01 | -0.29 | 1/6/2026 | 1/27/2026 9:58:53 AM EST |
| 202.50 | 20.65 | 23.40 | 22.03 | % | 0.11 | 0 | 0 | 0.72 | -0.73 | 0.01 | -0.27 | 1/27/2026 9:58:53 AM EST | |||
| 205.00 | 22.45 | 25.60 | 24.03 | % | 0.12 | 0 | 0 | 0.71 | -0.75 | 0.01 | -0.26 | 1/27/2026 9:58:53 AM EST | |||
| 210.00 | 26.35 | 28.90 | 27.63 | % | 0.13 | 0 | 0 | 0.67 | -0.80 | 0.01 | -0.23 | 1/27/2026 9:58:53 AM EST | |||
| 215.00 | 30.40 | 33.25 | 31.83 | % | 0.15 | 0 | 0 | 0.68 | -0.85 | 0.01 | -0.19 | 1/27/2026 9:58:53 AM EST | |||
| 220.00 | 34.65 | 37.35 | 36.00 | % | 0.16 | 0 | 0 | 0.86 | -0.88 | 0.01 | -0.16 | 1/27/2026 9:58:53 AM EST | |||
| 225.00 | 39.10 | 41.80 | 40.45 | % | 0.18 | 0 | 0 | 0.86 | -0.91 | 0.01 | -0.13 | 1/27/2026 9:58:53 AM EST | |||
| 230.00 | 43.60 | 46.30 | 44.95 | % | 0.20 | 0 | 0 | 0.88 | -0.93 | 0.00 | -0.10 | 1/27/2026 9:58:53 AM EST | |||
| 235.00 | 48.30 | 51.10 | 49.70 | % | 0.21 | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.08 | 1/27/2026 9:58:53 AM EST | |||
| 240.00 | 53.10 | 55.85 | 54.48 | % | 0.23 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.06 | 1/27/2026 9:58:53 AM EST | |||
| 245.00 | 57.95 | 60.75 | 59.35 | % | 0.24 | 0 | 0 | 0.97 | -0.97 | 0.00 | -0.05 | 1/27/2026 9:58:53 AM EST |