Options Chain for VIKING THERAPEUTICS INC COM (VKTX) - $30.24 as of 1/30/2026 2:15:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 8.00 | 10.50 | 9.25 | % | 0.46 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 21.00 | 7.00 | 9.50 | 8.25 | % | 0.39 | 0 | 0 | 1.92 | 0.98 | 0.01 | -0.05 | 1/30/2026 3:59:56 PM EST | |||
| 22.00 | 6.10 | 8.55 | 7.33 | % | 0.33 | 0 | 0 | 1.76 | 0.96 | 0.02 | -0.06 | 1/30/2026 3:59:56 PM EST | |||
| 23.00 | 5.15 | 7.60 | 6.38 | % | 0.28 | 0 | 0 | 1.60 | 0.94 | 0.02 | -0.07 | 1/30/2026 3:59:56 PM EST | |||
| 23.50 | 5.00 | 7.35 | 6.18 | % | 0.26 | 0 | 0 | 1.67 | 0.91 | 0.03 | -0.07 | 1/30/2026 3:59:56 PM EST | |||
| 24.00 | 4.25 | 6.70 | 5.48 | % | 0.23 | 0 | 0 | 1.47 | 0.90 | 0.03 | -0.07 | 1/30/2026 3:59:56 PM EST | |||
| 24.50 | 4.20 | 6.45 | 5.33 | % | 0.22 | 0 | 0 | 1.54 | 0.87 | 0.04 | -0.08 | 1/30/2026 3:59:56 PM EST | |||
| 25.00 | 3.40 | 5.85 | 4.63 | 7.54 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.38 | 0.86 | 0.04 | -0.08 | 1/7/2026 | 1/30/2026 3:59:56 PM EST |
| 25.50 | 3.65 | 5.50 | 4.58 | % | 0.18 | 0 | 0 | 1.37 | 0.84 | 0.05 | -0.09 | 1/30/2026 3:59:56 PM EST | |||
| 26.00 | 2.66 | 5.10 | 3.88 | % | 0.15 | 0 | 0 | 1.33 | 0.80 | 0.05 | -0.09 | 1/30/2026 3:59:56 PM EST | |||
| 26.50 | 2.96 | 4.90 | 3.93 | % | 0.15 | 0 | 0 | 1.38 | 0.78 | 0.06 | -0.09 | 1/30/2026 3:59:56 PM EST | |||
| 27.00 | 2.28 | 4.65 | 3.47 | 4.28 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.41 | 0.75 | 0.06 | -0.09 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 27.50 | 2.60 | 4.10 | 3.35 | % | 0.12 | 0 | 0 | 0.88 | 0.71 | 0.07 | -0.10 | 1/30/2026 3:59:56 PM EST | |||
| 28.00 | 1.41 | 4.00 | 2.71 | % | 0.10 | 0 | 0 | 1.36 | 0.68 | 0.07 | -0.10 | 1/30/2026 3:59:56 PM EST | |||
| 28.50 | 1.51 | 3.00 | 2.26 | % | 0.08 | 0 | 0 | 0.65 | 0.64 | 0.08 | -0.10 | 1/30/2026 3:59:56 PM EST | |||
| 29.00 | 0.61 | 3.80 | 2.21 | 2.21 | % | 0.08 | 14 | 0 | 1.50 | 0.61 | 0.08 | -0.10 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 29.50 | 1.00 | 3.50 | 2.25 | 2.25 | % | 0.08 | 1 | 0 | 0.91 | 0.56 | 0.09 | -0.09 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 30.00 | 0.65 | 3.30 | 1.98 | 1.50 | -4.45 | -74.79% | 0.07 | 5 | 15 | 0.89 | 0.52 | 0.09 | -0.09 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 30.50 | 1.10 | 3.25 | 2.18 | 1.69 | % | 0.07 | 1 | 0 | 1.07 | 0.48 | 0.09 | -0.09 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 31.00 | 0.38 | 1.55 | 0.97 | 1.20 | -0.68 | -36.17% | 0.03 | 43 | 1 | 0.62 | 0.43 | 0.09 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 31.50 | 0.03 | 3.15 | 1.59 | 1.58 | -0.44 | -21.79% | 0.05 | 1 | 2 | 0.93 | 0.39 | 0.09 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 1.40 | 0.70 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.97 | 0.35 | 0.09 | -0.08 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 1.54 | 0.77 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 26 | 1.10 | 0.31 | 0.08 | -0.07 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 33.00 | 0.65 | 2.20 | 1.43 | 0.77 | -0.68 | -46.90% | 0.04 | 2 | 16 | 1.10 | 0.28 | 0.08 | -0.07 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 33.50 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.12 | 0.25 | 0.07 | -0.06 | 1/30/2026 3:59:56 PM EST | |||
| 34.00 | 0.00 | 2.78 | 1.39 | 0.58 | -0.19 | -24.68% | 0.04 | 11 | 31 | 1.86 | 0.22 | 0.07 | -0.06 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 34.50 | 0.00 | 1.34 | 0.67 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.26 | 0.19 | 0.06 | -0.05 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 35.00 | 0.35 | 1.32 | 0.84 | 0.50 | -0.26 | -34.22% | 0.02 | 31 | 167 | 1.04 | 0.18 | 0.06 | -0.05 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 35.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.48 | 0.14 | 0.05 | -0.04 | 1/30/2026 3:59:56 PM EST | |||
| 36.00 | 0.18 | 1.03 | 0.61 | 0.40 | -0.19 | -32.21% | 0.02 | 5 | 33 | 0.98 | 0.14 | 0.05 | -0.05 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 36.50 | 0.00 | 2.48 | 1.24 | % | 0.03 | 0 | 0 | 2.02 | 0.11 | 0.04 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 37.00 | 0.25 | 0.65 | 0.45 | 0.39 | -0.35 | -47.30% | 0.01 | 2 | 259 | 0.99 | 0.10 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.24 | 0.09 | 0.04 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 38.00 | 0.10 | 0.72 | 0.41 | 0.41 | +0.07 | +20.59% | 0.01 | 10 | 12 | 1.01 | 0.09 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 38.50 | 0.00 | 2.36 | 1.18 | % | 0.03 | 0 | 0 | 2.17 | 0.06 | 0.03 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 39.00 | 0.00 | 2.36 | 1.18 | 0.92 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.22 | 0.05 | 0.02 | -0.02 | 1/16/2026 | 1/30/2026 3:59:56 PM EST |
| 39.50 | 0.00 | 2.36 | 1.18 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.27 | 0.04 | 0.02 | -0.02 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 2.31 | 1.16 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 33 | 2.29 | 0.03 | 0.02 | -0.01 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 40.50 | 0.00 | 2.28 | 1.14 | % | 0.03 | 0 | 0 | 2.32 | 0.03 | 0.01 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 41.00 | 0.00 | 2.27 | 1.14 | % | 0.03 | 0 | 0 | 2.35 | 0.02 | 0.01 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 42.00 | 0.00 | 2.24 | 1.12 | % | 0.03 | 0 | 0 | 2.42 | 0.02 | 0.01 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 43.00 | 0.00 | 2.22 | 1.11 | % | 0.03 | 0 | 0 | 2.50 | 0.01 | 0.01 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 44.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.56 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.24 | 0.01 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 0.65 | 0.33 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.78 | 0.01 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 2.17 | 1.09 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 48.00 | 0.00 | 2.16 | 1.08 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 49.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.36 | 0.18 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.74 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.25 | 1.13 | % | 0.06 | 0 | 0 | 3.16 | -0.01 | 0.01 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 21.00 | 0.00 | 2.27 | 1.14 | % | 0.05 | 0 | 0 | 2.93 | -0.02 | 0.01 | -0.05 | 1/30/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 2.29 | 1.15 | % | 0.05 | 0 | 0 | 2.71 | -0.04 | 0.02 | -0.06 | 1/30/2026 3:59:56 PM EST | |||
| 23.00 | 0.00 | 2.34 | 1.17 | % | 0.05 | 0 | 0 | 2.51 | -0.06 | 0.02 | -0.07 | 1/30/2026 3:59:56 PM EST | |||
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.40 | -0.09 | 0.03 | -0.07 | 1/30/2026 3:59:56 PM EST | |||
| 24.00 | 0.00 | 2.33 | 1.17 | 0.29 | 0.00 | 0.00% | 0.05 | 0 | 7 | 2.28 | -0.10 | 0.03 | -0.07 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 24.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.13 | -0.13 | 0.04 | -0.08 | 1/30/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.99 | 0.50 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.31 | -0.14 | 0.04 | -0.08 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 25.50 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 1.59 | -0.16 | 0.05 | -0.09 | 1/30/2026 3:59:56 PM EST | |||
| 26.00 | 0.41 | 0.83 | 0.62 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.90 | -0.20 | 0.05 | -0.09 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 26.50 | 0.00 | 1.28 | 0.64 | % | 0.02 | 0 | 0 | 1.20 | -0.22 | 0.06 | -0.09 | 1/30/2026 3:59:56 PM EST | |||
| 27.00 | 0.00 | 3.00 | 1.50 | % | 0.06 | 0 | 0 | 1.96 | -0.25 | 0.06 | -0.09 | 1/30/2026 3:59:56 PM EST | |||
| 27.50 | 0.18 | 1.50 | 0.84 | % | 0.03 | 0 | 0 | 0.76 | -0.29 | 0.07 | -0.10 | 1/30/2026 3:59:56 PM EST | |||
| 28.00 | 0.12 | 2.00 | 1.06 | 1.06 | +0.06 | +6.00% | 0.04 | 36 | 16 | 0.78 | -0.32 | 0.07 | -0.10 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 28.50 | 0.38 | 1.92 | 1.15 | 1.13 | +0.02 | +1.81% | 0.04 | 35 | 3 | 0.75 | -0.36 | 0.08 | -0.10 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 29.00 | 1.23 | 1.95 | 1.59 | 1.71 | +0.33 | +23.92% | 0.05 | 67 | 12 | 0.86 | -0.39 | 0.08 | -0.10 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 29.50 | 0.70 | 2.62 | 1.66 | 1.58 | % | 0.06 | 35 | 0 | 0.77 | -0.44 | 0.09 | -0.09 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 30.00 | 1.30 | 2.83 | 2.07 | 2.37 | +0.78 | +49.06% | 0.07 | 11 | 23 | 0.83 | -0.48 | 0.09 | -0.09 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 30.50 | 1.25 | 3.70 | 2.48 | % | 0.08 | 0 | 0 | 1.44 | -0.52 | 0.09 | -0.09 | 1/30/2026 3:59:56 PM EST | |||
| 31.00 | 1.87 | 4.40 | 3.14 | 2.38 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.62 | -0.57 | 0.09 | -0.08 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 31.50 | 2.16 | 4.50 | 3.33 | 3.23 | +0.48 | +17.46% | 0.11 | 2 | 2 | 1.52 | -0.61 | 0.09 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 32.00 | 2.04 | 4.85 | 3.45 | 3.50 | +0.64 | +22.38% | 0.11 | 1 | 11 | 1.54 | -0.65 | 0.09 | -0.08 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 32.50 | 2.19 | 5.65 | 3.92 | 3.62 | +0.35 | +10.71% | 0.12 | 2 | 1 | 1.75 | -0.69 | 0.08 | -0.07 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 33.00 | 3.40 | 5.45 | 4.43 | 2.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.50 | -0.72 | 0.08 | -0.07 | 12/31/2025 | 1/30/2026 3:59:56 PM EST |
| 33.50 | 3.70 | 6.05 | 4.88 | 4.76 | % | 0.15 | 1 | 0 | 1.62 | -0.75 | 0.07 | -0.06 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 34.00 | 4.30 | 6.50 | 5.40 | 2.74 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.66 | -0.78 | 0.07 | -0.06 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 34.50 | 4.40 | 6.90 | 5.65 | % | 0.16 | 0 | 0 | 1.68 | -0.81 | 0.06 | -0.05 | 1/30/2026 3:59:56 PM EST | |||
| 35.00 | 5.20 | 7.15 | 6.18 | 3.37 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.62 | -0.82 | 0.06 | -0.05 | 1/21/2026 | 1/30/2026 3:59:56 PM EST |
| 35.50 | 5.25 | 7.80 | 6.53 | % | 0.18 | 0 | 0 | 1.75 | -0.86 | 0.05 | -0.04 | 1/30/2026 3:59:56 PM EST | |||
| 36.00 | 5.70 | 8.25 | 6.98 | 4.20 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.78 | -0.86 | 0.05 | -0.05 | 1/23/2026 | 1/30/2026 3:59:56 PM EST |
| 36.50 | 6.65 | 8.30 | 7.48 | 8.33 | % | 0.20 | 4 | 0 | 1.61 | -0.89 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 37.00 | 6.75 | 9.30 | 8.03 | % | 0.22 | 0 | 0 | 1.92 | -0.90 | 0.04 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 37.50 | 6.65 | 9.65 | 8.15 | % | 0.22 | 0 | 0 | 1.90 | -0.91 | 0.04 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 38.00 | 7.55 | 10.15 | 8.85 | % | 0.23 | 0 | 0 | 1.95 | -0.91 | 0.03 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 38.50 | 7.75 | 10.40 | 9.08 | % | 0.24 | 0 | 0 | 1.87 | -0.94 | 0.03 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 39.00 | 8.10 | 11.25 | 9.68 | % | 0.25 | 0 | 0 | 2.10 | -0.95 | 0.02 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 39.50 | 8.60 | 12.35 | 10.48 | % | 0.27 | 0 | 0 | 2.45 | -0.96 | 0.02 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 40.00 | 9.05 | 12.30 | 10.68 | % | 0.27 | 0 | 0 | 2.22 | -0.97 | 0.02 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 40.50 | 9.70 | 12.40 | 11.05 | % | 0.27 | 0 | 0 | 2.05 | -0.97 | 0.01 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 41.00 | 10.80 | 13.25 | 12.03 | % | 0.29 | 0 | 0 | 2.29 | -0.98 | 0.01 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 42.00 | 11.00 | 14.25 | 12.63 | % | 0.30 | 0 | 0 | 2.38 | -0.98 | 0.01 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 43.00 | 11.95 | 15.20 | 13.58 | % | 0.32 | 0 | 0 | 2.44 | -0.99 | 0.01 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 44.00 | 13.35 | 15.90 | 14.63 | % | 0.33 | 0 | 0 | 2.35 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 45.00 | 14.10 | 17.20 | 15.65 | 15.49 | +2.83 | +22.36% | 0.35 | 1 | 3 | 2.60 | -0.99 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 46.00 | 15.30 | 18.00 | 16.65 | % | 0.36 | 0 | 0 | 2.56 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 47.00 | 15.90 | 19.50 | 17.70 | % | 0.38 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 48.00 | 16.90 | 20.50 | 18.70 | % | 0.39 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 49.00 | 17.90 | 21.75 | 19.83 | % | 0.40 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 50.00 | 18.90 | 22.50 | 20.70 | % | 0.41 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |