Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $23.33 as of 1/27/2026 10:36:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 17.00 | 19.00 | 18.00 | % | 3.60 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 6.00 | 16.00 | 18.00 | 17.00 | % | 2.83 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 7.00 | 15.00 | 16.95 | 15.98 | % | 2.28 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 8.00 | 14.00 | 15.95 | 14.98 | % | 1.87 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 9.00 | 13.20 | 15.15 | 14.18 | % | 1.58 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 9.50 | 12.50 | 14.50 | 13.50 | % | 1.42 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 10.00 | 12.00 | 14.15 | 13.08 | 9.00 | 0.00 | 0.00% | 1.31 | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/27/2026 9:58:56 AM EST |
| 10.50 | 11.50 | 13.65 | 12.58 | % | 1.20 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 11.00 | 11.00 | 13.00 | 12.00 | % | 1.09 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 11.50 | 10.50 | 12.50 | 11.50 | 12.40 | 0.00 | 0.00% | 1.00 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 9:58:56 AM EST |
| 12.00 | 10.05 | 12.05 | 11.05 | % | 0.92 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 12.50 | 9.60 | 11.45 | 10.53 | % | 0.84 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 13.00 | 9.10 | 11.00 | 10.05 | 11.07 | 0.00 | 0.00% | 0.77 | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 9:58:56 AM EST |
| 13.50 | 8.85 | 10.50 | 9.68 | 9.30 | 0.00 | 0.00% | 0.72 | 0 | 7 | 2.31 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 9:58:56 AM EST |
| 14.00 | 8.30 | 10.15 | 9.23 | 5.85 | 0.00 | 0.00% | 0.66 | 0 | 31 | 2.36 | 0.99 | 0.01 | 0.00 | 1/13/2026 | 1/27/2026 9:58:56 AM EST |
| 14.50 | 7.85 | 9.50 | 8.68 | 10.94 | 0.00 | 0.00% | 0.60 | 0 | 3 | 2.07 | 0.99 | 0.01 | 0.00 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 15.00 | 7.00 | 9.05 | 8.03 | 7.35 | 0.00 | 0.00% | 0.54 | 0 | 7 | 2.01 | 0.98 | 0.01 | -0.01 | 1/16/2026 | 1/27/2026 9:58:56 AM EST |
| 15.50 | 6.85 | 8.55 | 7.70 | 6.59 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.90 | 0.97 | 0.01 | -0.01 | 1/16/2026 | 1/27/2026 9:58:56 AM EST |
| 16.00 | 6.45 | 8.25 | 7.35 | 7.00 | 0.00 | 0.00% | 0.46 | 0 | 6 | 1.98 | 0.96 | 0.02 | -0.01 | 1/20/2026 | 1/27/2026 9:58:56 AM EST |
| 16.50 | 6.10 | 7.60 | 6.85 | 7.30 | 0.00 | 0.00% | 0.42 | 0 | 147 | 1.73 | 0.95 | 0.02 | -0.02 | 1/20/2026 | 1/27/2026 9:58:56 AM EST |
| 17.00 | 5.70 | 7.20 | 6.45 | 6.91 | 0.00 | 0.00% | 0.38 | 0 | 129 | 1.72 | 0.93 | 0.02 | -0.02 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 17.50 | 5.20 | 6.85 | 6.03 | 6.17 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.73 | 0.91 | 0.03 | -0.02 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 18.00 | 4.75 | 5.70 | 5.23 | 5.51 | -0.62 | -10.12% | 0.29 | 1 | 82 | 1.62 | 0.89 | 0.03 | -0.03 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 18.50 | 4.40 | 5.80 | 5.10 | 5.15 | 0.00 | 0.00% | 0.28 | 0 | 43 | 1.48 | 0.87 | 0.04 | -0.03 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 19.00 | 4.30 | 5.25 | 4.78 | 4.60 | +0.10 | +2.23% | 0.25 | 2 | 46 | 1.48 | 0.84 | 0.04 | -0.04 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 19.50 | 3.65 | 5.10 | 4.38 | 6.55 | 0.00 | 0.00% | 0.22 | 0 | 67 | 1.47 | 0.82 | 0.05 | -0.04 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 20.00 | 3.55 | 4.25 | 3.90 | 3.90 | -0.50 | -11.37% | 0.20 | 1 | 233 | 1.00 | 0.79 | 0.05 | -0.05 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 20.50 | 3.00 | 4.40 | 3.70 | 3.78 | -0.22 | -5.50% | 0.18 | 1 | 3 | 0.92 | 0.75 | 0.06 | -0.05 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 21.00 | 2.90 | 3.45 | 3.18 | 3.60 | 0.00 | 0.00% | 0.15 | 0 | 424 | 1.08 | 0.72 | 0.06 | -0.05 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 21.50 | 2.58 | 3.05 | 2.82 | 2.91 | -0.25 | -7.92% | 0.13 | 2 | 11 | 1.13 | 0.69 | 0.06 | -0.06 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 22.00 | 2.27 | 2.50 | 2.39 | 2.59 | -0.30 | -10.39% | 0.11 | 7 | 240 | 1.09 | 0.65 | 0.07 | -0.06 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 22.50 | 2.15 | 2.24 | 2.20 | 2.33 | -0.15 | -6.05% | 0.10 | 1 | 9 | 0.99 | 0.61 | 0.07 | -0.06 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 23.00 | 1.92 | 2.01 | 1.97 | 2.28 | +0.21 | +10.15% | 0.09 | 5 | 218 | 1.09 | 0.58 | 0.07 | -0.06 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 23.50 | 1.73 | 1.80 | 1.77 | 1.75 | -0.24 | -12.06% | 0.08 | 10 | 83 | 1.09 | 0.54 | 0.07 | -0.06 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 24.00 | 1.54 | 1.62 | 1.58 | 1.75 | -0.16 | -8.38% | 0.07 | 25 | 211 | 1.09 | 0.51 | 0.07 | -0.06 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 24.50 | 1.38 | 1.45 | 1.42 | 1.78 | -0.11 | -5.82% | 0.06 | 4 | 51 | 1.09 | 0.47 | 0.07 | -0.06 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 25.00 | 1.24 | 1.30 | 1.27 | 1.65 | +0.25 | +17.86% | 0.05 | 5 | 179 | 1.07 | 0.44 | 0.07 | -0.06 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 25.50 | 1.10 | 1.16 | 1.13 | 1.22 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.10 | 0.41 | 0.07 | -0.06 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 26.00 | 0.96 | 1.04 | 1.00 | 1.30 | +0.05 | +4.00% | 0.04 | 10 | 176 | 1.09 | 0.38 | 0.07 | -0.06 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 26.50 | 0.88 | 0.94 | 0.91 | 0.88 | -0.37 | -29.60% | 0.03 | 1 | 403 | 1.05 | 0.35 | 0.07 | -0.06 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 27.00 | 0.81 | 0.85 | 0.83 | 0.82 | -0.10 | -10.87% | 0.03 | 3 | 126 | 1.16 | 0.32 | 0.06 | -0.06 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 27.50 | 0.55 | 0.78 | 0.67 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.05 | 0.30 | 0.06 | -0.06 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 28.00 | 0.58 | 0.70 | 0.64 | 0.72 | -0.05 | -6.50% | 0.02 | 24 | 282 | 1.19 | 0.27 | 0.06 | -0.05 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 28.50 | 0.46 | 0.64 | 0.55 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.20 | 0.25 | 0.06 | -0.05 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 29.00 | 0.50 | 0.84 | 0.67 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 159 | 1.07 | 0.23 | 0.05 | -0.05 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 29.50 | 0.48 | 0.90 | 0.69 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.12 | 0.21 | 0.05 | -0.05 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 30.00 | 0.41 | 0.53 | 0.47 | 0.65 | -0.01 | -1.52% | 0.02 | 1 | 114 | 1.18 | 0.19 | 0.05 | -0.04 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 30.50 | 0.20 | 0.79 | 0.50 | % | 0.02 | 0 | 0 | 1.12 | 0.17 | 0.04 | -0.04 | 1/27/2026 9:58:56 AM EST | |||
| 31.00 | 0.20 | 0.64 | 0.42 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.11 | 0.16 | 0.04 | -0.04 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 32.00 | 0.30 | 0.59 | 0.45 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.23 | 0.13 | 0.04 | -0.04 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 33.00 | 0.24 | 0.55 | 0.40 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.28 | 0.11 | 0.03 | -0.03 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 34.00 | 0.02 | 0.50 | 0.26 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.10 | 0.09 | 0.03 | -0.03 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 35.00 | 0.01 | 0.50 | 0.26 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.07 | 0.02 | -0.02 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 36.00 | 0.01 | 0.50 | 0.26 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.19 | 0.06 | 0.02 | -0.02 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 37.00 | 0.01 | 0.50 | 0.26 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 283 | 1.24 | 0.05 | 0.02 | -0.02 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 8.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 30 | 3.46 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/27/2026 9:58:56 AM EST |
| 9.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 6 | 3.12 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 9:58:56 AM EST |
| 10.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:56 AM EST | |||
| 11.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/27/2026 9:58:56 AM EST |
| 11.50 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 66 | 2.68 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 9:58:56 AM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/27/2026 9:58:56 AM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 60 | 2.42 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/27/2026 9:58:56 AM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,089 | 1.54 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 9:58:56 AM EST |
| 13.50 | 0.00 | 0.48 | 0.24 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/27/2026 9:58:56 AM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.69 | -0.01 | 0.01 | 0.00 | 1/14/2026 | 1/27/2026 9:58:56 AM EST |
| 14.50 | 0.03 | 0.48 | 0.26 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 174 | 1.50 | -0.01 | 0.01 | 0.00 | 1/23/2026 | 1/27/2026 9:58:56 AM EST |
| 15.00 | 0.00 | 0.26 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.53 | -0.02 | 0.01 | -0.01 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 15.50 | 0.01 | 0.48 | 0.25 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 190 | 1.27 | -0.03 | 0.01 | -0.01 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 16.00 | 0.12 | 0.19 | 0.16 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.11 | -0.04 | 0.02 | -0.01 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 16.50 | 0.03 | 0.50 | 0.27 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 144 | 1.18 | -0.05 | 0.02 | -0.02 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 17.00 | 0.07 | 0.49 | 0.28 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 83 | 1.16 | -0.07 | 0.02 | -0.02 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 17.50 | 0.02 | 0.50 | 0.26 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.00 | -0.09 | 0.03 | -0.02 | 1/23/2026 | 1/27/2026 9:58:56 AM EST |
| 18.00 | 0.22 | 0.38 | 0.30 | 0.32 | +0.03 | +10.35% | 0.02 | 1 | 1,127 | 1.06 | -0.11 | 0.03 | -0.03 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 18.50 | 0.36 | 0.60 | 0.48 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 61 | 1.13 | -0.13 | 0.04 | -0.03 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 19.00 | 0.39 | 0.58 | 0.49 | 0.44 | +0.02 | +4.77% | 0.03 | 5 | 55 | 1.07 | -0.16 | 0.04 | -0.04 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 19.50 | 0.39 | 0.68 | 0.54 | 0.53 | 0.00 | 0.00% | 0.03 | 0 | 127 | 1.04 | -0.18 | 0.05 | -0.04 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 20.00 | 0.67 | 0.83 | 0.75 | 0.73 | -0.08 | -9.88% | 0.04 | 2 | 573 | 1.09 | -0.21 | 0.05 | -0.05 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 20.50 | 0.60 | 1.10 | 0.85 | % | 0.04 | 0 | 0 | 1.04 | -0.25 | 0.06 | -0.05 | 1/27/2026 9:58:56 AM EST | |||
| 21.00 | 0.99 | 1.18 | 1.09 | 1.20 | +0.09 | +8.11% | 0.05 | 2 | 88 | 1.13 | -0.28 | 0.06 | -0.05 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 21.50 | 1.18 | 1.40 | 1.29 | 1.11 | 0.00 | 0.00% | 0.06 | 0 | 16 | 1.05 | -0.31 | 0.06 | -0.06 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 22.00 | 1.33 | 1.64 | 1.49 | 1.40 | +0.01 | +0.72% | 0.07 | 4 | 160 | 1.10 | -0.35 | 0.07 | -0.06 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 22.50 | 1.72 | 1.89 | 1.81 | 1.79 | +0.05 | +2.88% | 0.08 | 11 | 14 | 1.09 | -0.39 | 0.07 | -0.06 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 23.00 | 1.99 | 2.17 | 2.08 | 1.93 | +0.03 | +1.58% | 0.09 | 70 | 73 | 1.10 | -0.42 | 0.07 | -0.06 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 23.50 | 2.17 | 2.49 | 2.33 | 2.37 | +0.27 | +12.86% | 0.10 | 1 | 2 | 1.17 | -0.46 | 0.07 | -0.06 | 1/27/2026 | 1/27/2026 9:58:56 AM EST |
| 24.00 | 2.62 | 2.79 | 2.71 | 2.30 | 0.00 | 0.00% | 0.11 | 0 | 114 | 1.03 | -0.49 | 0.07 | -0.06 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 24.50 | 2.52 | 3.15 | 2.84 | 2.63 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.11 | -0.53 | 0.07 | -0.06 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 25.00 | 3.10 | 3.50 | 3.30 | 3.55 | 0.00 | 0.00% | 0.13 | 0 | 52 | 1.06 | -0.56 | 0.07 | -0.06 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 25.50 | 3.25 | 3.85 | 3.55 | % | 0.14 | 0 | 0 | 1.10 | -0.59 | 0.07 | -0.06 | 1/27/2026 9:58:56 AM EST | |||
| 26.00 | 3.80 | 4.25 | 4.03 | 3.58 | 0.00 | 0.00% | 0.15 | 0 | 89 | 1.08 | -0.62 | 0.07 | -0.06 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 26.50 | 3.85 | 4.65 | 4.25 | 4.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.14 | -0.65 | 0.07 | -0.06 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 27.00 | 4.60 | 5.10 | 4.85 | 3.70 | 0.00 | 0.00% | 0.18 | 0 | 93 | 1.08 | -0.68 | 0.06 | -0.06 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 27.50 | 5.00 | 5.50 | 5.25 | % | 0.19 | 0 | 0 | 1.23 | -0.70 | 0.06 | -0.06 | 1/27/2026 9:58:56 AM EST | |||
| 28.00 | 5.05 | 5.95 | 5.50 | 6.72 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.15 | -0.73 | 0.06 | -0.05 | 1/21/2026 | 1/27/2026 9:58:56 AM EST |
| 28.50 | 5.40 | 6.80 | 6.10 | % | 0.21 | 0 | 0 | 1.26 | -0.75 | 0.06 | -0.05 | 1/27/2026 9:58:56 AM EST | |||
| 29.00 | 5.80 | 7.25 | 6.53 | 7.58 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.26 | -0.77 | 0.05 | -0.05 | 1/21/2026 | 1/27/2026 9:58:56 AM EST |
| 29.50 | 6.20 | 7.40 | 6.80 | 6.85 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.16 | -0.79 | 0.05 | -0.05 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 30.00 | 6.65 | 8.15 | 7.40 | 5.01 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.23 | -0.81 | 0.05 | -0.04 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 30.50 | 7.10 | 8.60 | 7.85 | % | 0.26 | 0 | 0 | 1.19 | -0.83 | 0.04 | -0.04 | 1/27/2026 9:58:56 AM EST | |||
| 31.00 | 7.55 | 9.05 | 8.30 | 6.05 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.81 | -0.84 | 0.04 | -0.04 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 32.00 | 8.45 | 10.00 | 9.23 | % | 0.29 | 0 | 0 | 1.88 | -0.87 | 0.04 | -0.04 | 1/27/2026 9:58:56 AM EST | |||
| 33.00 | 9.35 | 10.95 | 10.15 | 8.99 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.95 | -0.89 | 0.03 | -0.03 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 34.00 | 10.25 | 11.60 | 10.93 | % | 0.32 | 0 | 0 | 1.82 | -0.91 | 0.03 | -0.03 | 1/27/2026 9:58:56 AM EST | |||
| 35.00 | 11.20 | 12.60 | 11.90 | % | 0.34 | 0 | 0 | 1.90 | -0.93 | 0.02 | -0.02 | 1/27/2026 9:58:56 AM EST | |||
| 36.00 | 12.10 | 14.05 | 13.08 | 12.37 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.29 | -0.94 | 0.02 | -0.02 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |
| 37.00 | 13.10 | 15.10 | 14.10 | 12.77 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.37 | -0.95 | 0.02 | -0.02 | 1/26/2026 | 1/27/2026 9:58:56 AM EST |