Options Chain for USA RARE EARTH INC COM (USAR) - $24.60 as of 1/26/2026 6:14:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 22.00 | 26.10 | 24.05 | % | 24.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 2.00 | 21.00 | 25.10 | 23.05 | % | 11.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 3.00 | 20.00 | 24.10 | 22.05 | % | 7.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 4.00 | 19.00 | 23.10 | 21.05 | % | 5.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 5.00 | 18.00 | 22.10 | 20.05 | % | 4.01 | 0 | 0 | 9.47 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 6.00 | 17.00 | 21.10 | 19.05 | % | 3.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 7.00 | 16.00 | 20.10 | 18.05 | % | 2.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 7.50 | 15.50 | 19.60 | 17.55 | % | 2.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 8.00 | 14.95 | 19.10 | 17.03 | % | 2.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 8.50 | 14.50 | 18.60 | 16.55 | % | 1.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 9.00 | 14.00 | 18.10 | 16.05 | % | 1.78 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 9.50 | 13.50 | 17.60 | 15.55 | % | 1.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 10.00 | 13.00 | 17.10 | 15.05 | 10.00 | 0.00 | 0.00% | 1.51 | 0 | 1 | 5.43 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 9:58:58 AM EST |
| 10.50 | 12.50 | 16.60 | 14.55 | % | 1.39 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 11.00 | 12.00 | 16.10 | 14.05 | 9.71 | 0.00 | 0.00% | 1.28 | 0 | 1 | 4.96 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 9:58:58 AM EST |
| 11.50 | 11.50 | 15.60 | 13.55 | 6.03 | 0.00 | 0.00% | 1.18 | 0 | 2 | 4.74 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/27/2026 9:58:58 AM EST |
| 12.00 | 11.50 | 15.10 | 13.30 | 18.62 | 0.00 | 0.00% | 1.11 | 0 | 61 | 3.85 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 12.50 | 10.60 | 14.60 | 12.60 | % | 1.01 | 0 | 0 | 3.57 | 1.00 | 0.00 | -0.01 | 1/27/2026 9:58:58 AM EST | |||
| 13.00 | 10.60 | 14.10 | 12.35 | 10.15 | 0.00 | 0.00% | 0.95 | 0 | 0 | 3.67 | 1.00 | 0.00 | -0.01 | 1/22/2026 | 1/27/2026 9:58:58 AM EST |
| 13.50 | 10.60 | 13.50 | 12.05 | 3.99 | 0.00 | 0.00% | 0.89 | 0 | 3 | 3.51 | 0.99 | 0.00 | -0.01 | 1/14/2026 | 1/27/2026 9:58:58 AM EST |
| 14.00 | 9.85 | 12.95 | 11.40 | 4.00 | 0.00 | 0.00% | 0.81 | 0 | 1 | 3.36 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 1/27/2026 9:58:58 AM EST |
| 14.50 | 9.40 | 12.05 | 10.73 | 8.80 | 0.00 | 0.00% | 0.74 | 0 | 12 | 3.21 | 0.99 | 0.00 | -0.02 | 1/22/2026 | 1/27/2026 9:58:58 AM EST |
| 15.00 | 8.95 | 10.70 | 9.83 | 10.00 | 0.00 | 0.00% | 0.66 | 0 | 17 | 3.07 | 0.98 | 0.01 | -0.02 | 1/23/2026 | 1/27/2026 9:58:58 AM EST |
| 15.50 | 8.70 | 10.60 | 9.65 | 12.58 | 0.00 | 0.00% | 0.62 | 0 | 32 | 2.98 | 0.97 | 0.01 | -0.02 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 16.00 | 8.70 | 9.65 | 9.18 | 9.35 | -1.25 | -11.80% | 0.57 | 2 | 91 | 2.63 | 0.97 | 0.01 | -0.03 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 16.50 | 7.60 | 9.60 | 8.60 | 7.28 | 0.00 | 0.00% | 0.52 | 0 | 39 | 2.75 | 0.96 | 0.01 | -0.03 | 1/22/2026 | 1/27/2026 9:58:58 AM EST |
| 17.00 | 7.60 | 8.85 | 8.23 | 12.30 | 0.00 | 0.00% | 0.48 | 0 | 74 | 2.66 | 0.95 | 0.01 | -0.03 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 17.50 | 6.85 | 8.85 | 7.85 | 8.74 | 0.00 | 0.00% | 0.45 | 0 | 40 | 2.58 | 0.94 | 0.02 | -0.04 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 18.00 | 6.85 | 8.05 | 7.45 | 7.70 | -0.70 | -8.34% | 0.41 | 1 | 58 | 2.35 | 0.92 | 0.02 | -0.04 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 18.50 | 6.05 | 7.90 | 6.98 | % | 0.38 | 0 | 0 | 2.47 | 0.91 | 0.02 | -0.04 | 1/27/2026 9:58:58 AM EST | |||
| 19.00 | 6.05 | 7.90 | 6.98 | 7.25 | -0.05 | -0.69% | 0.37 | 3 | 610 | 1.68 | 0.89 | 0.02 | -0.05 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 19.50 | 5.35 | 7.10 | 6.23 | % | 0.32 | 0 | 0 | 1.87 | 0.87 | 0.03 | -0.05 | 1/27/2026 9:58:58 AM EST | |||
| 20.00 | 5.35 | 6.00 | 5.68 | 5.40 | -2.00 | -27.03% | 0.28 | 3 | 130 | 1.36 | 0.85 | 0.03 | -0.06 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 20.50 | 4.95 | 5.60 | 5.28 | 5.28 | % | 0.26 | 4 | 0 | 2.24 | 0.83 | 0.03 | -0.06 | 1/27/2026 | 1/27/2026 9:58:58 AM EST | |
| 21.00 | 4.55 | 5.30 | 4.93 | 5.10 | -2.05 | -28.68% | 0.23 | 6 | 138 | 1.40 | 0.81 | 0.03 | -0.07 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 21.50 | 4.35 | 5.00 | 4.68 | 5.65 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.55 | 0.79 | 0.04 | -0.07 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 22.00 | 4.15 | 4.95 | 4.55 | 4.30 | -0.90 | -17.31% | 0.21 | 4 | 284 | 1.50 | 0.76 | 0.04 | -0.08 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 22.50 | 3.75 | 4.85 | 4.30 | 4.71 | -1.09 | -18.80% | 0.19 | 4 | 1 | 1.26 | 0.74 | 0.04 | -0.08 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 23.00 | 3.50 | 4.85 | 4.18 | 4.60 | -2.20 | -32.36% | 0.18 | 2 | 451 | 1.37 | 0.71 | 0.04 | -0.08 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 23.50 | 3.25 | 4.40 | 3.83 | 5.03 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.36 | 0.69 | 0.05 | -0.09 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 24.00 | 3.05 | 3.75 | 3.40 | 3.30 | -1.82 | -35.55% | 0.14 | 10 | 183 | 1.43 | 0.66 | 0.05 | -0.09 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 24.50 | 2.87 | 3.35 | 3.11 | 3.00 | -1.52 | -33.63% | 0.13 | 5 | 4 | 1.32 | 0.64 | 0.05 | -0.09 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 25.00 | 2.75 | 3.20 | 2.98 | 2.96 | -0.64 | -17.78% | 0.12 | 243 | 193 | 1.36 | 0.61 | 0.05 | -0.10 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 25.50 | 2.50 | 2.99 | 2.75 | 2.80 | -2.00 | -41.67% | 0.11 | 20 | 1 | 1.43 | 0.59 | 0.05 | -0.10 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 26.00 | 2.30 | 2.66 | 2.48 | 2.25 | -1.27 | -36.08% | 0.10 | 223 | 95 | 1.43 | 0.56 | 0.05 | -0.10 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 26.50 | 2.11 | 2.61 | 2.36 | 2.35 | -0.65 | -21.67% | 0.09 | 22 | 15 | 1.42 | 0.54 | 0.05 | -0.10 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 27.00 | 2.10 | 2.55 | 2.33 | 2.20 | -0.86 | -28.11% | 0.09 | 124 | 198 | 1.30 | 0.51 | 0.05 | -0.10 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 27.50 | 1.90 | 2.47 | 2.19 | 2.05 | -0.87 | -29.80% | 0.08 | 18 | 16 | 1.37 | 0.49 | 0.05 | -0.10 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 28.00 | 1.64 | 2.25 | 1.95 | 1.88 | -0.99 | -34.50% | 0.07 | 343 | 660 | 1.36 | 0.47 | 0.05 | -0.10 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 28.50 | 1.50 | 2.09 | 1.80 | 2.10 | -0.22 | -9.49% | 0.06 | 19 | 57 | 1.33 | 0.44 | 0.05 | -0.10 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 29.00 | 1.40 | 1.90 | 1.65 | 1.90 | -0.30 | -13.64% | 0.06 | 97 | 134 | 1.30 | 0.42 | 0.05 | -0.10 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 30.00 | 1.40 | 1.67 | 1.54 | 1.46 | -0.62 | -29.81% | 0.05 | 91 | 171 | 1.44 | 0.38 | 0.05 | -0.10 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 31.00 | 0.99 | 1.40 | 1.20 | 1.33 | -0.67 | -33.50% | 0.04 | 15 | 150 | 1.46 | 0.35 | 0.05 | -0.09 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 32.00 | 0.99 | 1.19 | 1.09 | 1.06 | -0.64 | -37.65% | 0.03 | 66 | 289 | 1.53 | 0.31 | 0.04 | -0.09 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 33.00 | 0.70 | 1.20 | 0.95 | 1.14 | -0.24 | -17.40% | 0.03 | 2 | 103 | 1.59 | 0.28 | 0.04 | -0.09 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 34.00 | 0.70 | 1.19 | 0.95 | 1.17 | -0.08 | -6.40% | 0.03 | 10 | 35 | 1.53 | 0.25 | 0.04 | -0.08 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 35.00 | 0.64 | 1.05 | 0.85 | 0.85 | -0.35 | -29.17% | 0.02 | 50 | 179 | 1.60 | 0.23 | 0.04 | -0.08 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 36.00 | 0.54 | 0.98 | 0.76 | 0.60 | -0.43 | -41.75% | 0.02 | 47 | 340 | 1.53 | 0.20 | 0.03 | -0.08 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 37.00 | 0.05 | 2.02 | 1.04 | 1.74 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.59 | 0.18 | 0.03 | -0.07 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 38.00 | 0.29 | 0.75 | 0.52 | 0.46 | -1.28 | -73.57% | 0.01 | 2 | 7 | 1.67 | 0.16 | 0.03 | -0.06 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 39.00 | 0.12 | 1.77 | 0.95 | % | 0.02 | 0 | 0 | 1.70 | 0.14 | 0.03 | -0.06 | 1/27/2026 9:58:58 AM EST | |||
| 40.00 | 0.19 | 1.10 | 0.65 | 0.57 | % | 0.02 | 8 | 0 | 1.66 | 0.13 | 0.03 | -0.06 | 1/27/2026 | 1/27/2026 9:58:58 AM EST | |
| 41.00 | 0.05 | 1.63 | 0.84 | % | 0.02 | 0 | 0 | 1.69 | 0.11 | 0.02 | -0.05 | 1/27/2026 9:58:58 AM EST | |||
| 42.00 | 0.05 | 1.57 | 0.81 | % | 0.02 | 0 | 0 | 1.64 | 0.10 | 0.02 | -0.05 | 1/27/2026 9:58:58 AM EST | |||
| 43.00 | 0.05 | 1.59 | 0.82 | % | 0.02 | 0 | 0 | 1.75 | 0.09 | 0.02 | -0.04 | 1/27/2026 9:58:58 AM EST | |||
| 44.00 | 0.05 | 1.66 | 0.86 | % | 0.02 | 0 | 0 | 1.64 | 0.08 | 0.02 | -0.04 | 1/27/2026 9:58:58 AM EST | |||
| 45.00 | 0.05 | 1.73 | 0.89 | % | 0.02 | 0 | 0 | 1.64 | 0.07 | 0.02 | -0.04 | 1/27/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 4.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 5.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 6.00 | 0.00 | 0.38 | 0.19 | % | 0.03 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 7.00 | 0.00 | 0.71 | 0.36 | % | 0.05 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 7.50 | 0.00 | 0.71 | 0.36 | % | 0.05 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 8.00 | 0.00 | 0.71 | 0.36 | % | 0.04 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 8.50 | 0.00 | 0.71 | 0.36 | % | 0.04 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:58 AM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 8 | 4.49 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/27/2026 9:58:58 AM EST |
| 9.50 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 67 | 4.29 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/27/2026 9:58:58 AM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.10 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/27/2026 9:58:58 AM EST |
| 10.50 | 0.01 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 11.00 | 0.00 | 0.96 | 0.48 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 3 | 3.75 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/27/2026 9:58:58 AM EST |
| 11.50 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 6 | 3.59 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 12.00 | 0.00 | 0.57 | 0.29 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 43 | 2.93 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 12.50 | 0.01 | 0.77 | 0.39 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 53 | 2.22 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 13.00 | 0.00 | 0.85 | 0.43 | 0.05 | +0.02 | +66.67% | 0.03 | 1 | 99 | 3.03 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 13.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 81 | 3.01 | -0.01 | 0.00 | -0.01 | 1/20/2026 | 1/27/2026 9:58:58 AM EST |
| 14.00 | 0.00 | 0.50 | 0.25 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 79 | 2.88 | -0.01 | 0.00 | -0.02 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 14.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 66 | 2.24 | -0.01 | 0.00 | -0.02 | 1/23/2026 | 1/27/2026 9:58:58 AM EST |
| 15.00 | 0.05 | 0.34 | 0.20 | 0.21 | +0.09 | +75.00% | 0.01 | 1 | 94 | 1.84 | -0.02 | 0.01 | -0.02 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 15.50 | 0.00 | 1.15 | 0.58 | 0.28 | +0.17 | +154.55% | 0.04 | 2 | 64 | 2.70 | -0.03 | 0.01 | -0.02 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 16.00 | 0.00 | 1.47 | 0.74 | 0.12 | -0.41 | -77.36% | 0.05 | 1 | 5 | 2.85 | -0.03 | 0.01 | -0.03 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 16.50 | 0.00 | 0.44 | 0.22 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 145 | 1.78 | -0.04 | 0.01 | -0.03 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 17.00 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 194 | 1.91 | -0.05 | 0.01 | -0.03 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 17.50 | 0.01 | 0.76 | 0.39 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 104 | 1.32 | -0.06 | 0.02 | -0.04 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 18.00 | 0.21 | 0.80 | 0.51 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 70 | 1.45 | -0.08 | 0.02 | -0.04 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 18.50 | 0.05 | 0.95 | 0.50 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.35 | -0.09 | 0.02 | -0.04 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 19.00 | 0.46 | 0.65 | 0.56 | 0.44 | +0.13 | +41.94% | 0.03 | 7 | 52 | 1.36 | -0.11 | 0.02 | -0.05 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 19.50 | 0.20 | 1.05 | 0.63 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 55 | 1.36 | -0.13 | 0.03 | -0.05 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 20.00 | 0.67 | 0.85 | 0.76 | 0.75 | +0.11 | +17.19% | 0.04 | 57 | 3,094 | 1.28 | -0.15 | 0.03 | -0.06 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 20.50 | 0.57 | 1.35 | 0.96 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.22 | -0.17 | 0.03 | -0.06 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 21.00 | 0.82 | 1.39 | 1.11 | 1.10 | -0.02 | -1.79% | 0.05 | 22 | 17 | 1.39 | -0.19 | 0.03 | -0.07 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 21.50 | 1.01 | 1.69 | 1.35 | 1.30 | +0.30 | +30.00% | 0.06 | 18 | 103 | 1.44 | -0.21 | 0.04 | -0.07 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 22.00 | 1.21 | 1.96 | 1.59 | 1.21 | +0.01 | +0.84% | 0.07 | 12 | 47 | 1.44 | -0.24 | 0.04 | -0.08 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 22.50 | 1.30 | 2.46 | 1.88 | 1.55 | 0.00 | 0.00% | 0.08 | 0 | 114 | 1.33 | -0.26 | 0.04 | -0.08 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 23.00 | 1.76 | 2.40 | 2.08 | 2.01 | +0.76 | +60.80% | 0.09 | 6 | 103 | 1.50 | -0.29 | 0.04 | -0.08 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 23.50 | 1.93 | 2.49 | 2.21 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 91 | 1.46 | -0.31 | 0.05 | -0.09 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 24.00 | 2.43 | 2.82 | 2.63 | 2.46 | +0.28 | +12.85% | 0.11 | 9 | 95 | 1.55 | -0.34 | 0.05 | -0.09 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 24.50 | 2.59 | 3.35 | 2.97 | 2.27 | +0.67 | +41.88% | 0.12 | 1 | 109 | 1.49 | -0.36 | 0.05 | -0.09 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 25.00 | 2.90 | 3.40 | 3.15 | 3.10 | +0.55 | +21.57% | 0.13 | 20 | 173 | 1.25 | -0.39 | 0.05 | -0.10 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 25.50 | 2.85 | 3.90 | 3.38 | 2.00 | 0.00 | 0.00% | 0.13 | 0 | 131 | 1.34 | -0.41 | 0.05 | -0.10 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 26.00 | 3.35 | 3.90 | 3.63 | 3.69 | +0.44 | +13.54% | 0.14 | 9 | 64 | 1.40 | -0.44 | 0.05 | -0.10 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 26.50 | 3.70 | 4.20 | 3.95 | 3.64 | +0.05 | +1.40% | 0.15 | 2 | 11 | 1.44 | -0.46 | 0.05 | -0.10 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 27.00 | 4.10 | 4.65 | 4.38 | 4.30 | +0.35 | +8.87% | 0.16 | 3 | 136 | 1.52 | -0.49 | 0.05 | -0.10 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 27.50 | 4.35 | 5.05 | 4.70 | 4.70 | +0.60 | +14.64% | 0.17 | 4 | 8 | 1.48 | -0.51 | 0.05 | -0.10 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 28.00 | 4.70 | 5.30 | 5.00 | 5.09 | +0.74 | +17.02% | 0.18 | 21 | 136 | 1.45 | -0.53 | 0.05 | -0.10 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 28.50 | 4.75 | 5.75 | 5.25 | 5.40 | +0.65 | +13.69% | 0.18 | 6 | 9 | 1.45 | -0.56 | 0.05 | -0.10 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 29.00 | 4.95 | 6.10 | 5.53 | 5.00 | 0.00 | 0.00% | 0.19 | 0 | 8 | 1.38 | -0.58 | 0.05 | -0.10 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 30.00 | 5.40 | 7.00 | 6.20 | 6.44 | +0.49 | +8.24% | 0.21 | 1 | 51 | 1.18 | -0.62 | 0.05 | -0.10 | 1/27/2026 | 1/27/2026 9:58:58 AM EST |
| 31.00 | 6.35 | 7.80 | 7.08 | 5.85 | 0.00 | 0.00% | 0.23 | 0 | 60 | 1.24 | -0.65 | 0.05 | -0.09 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 32.00 | 7.25 | 8.80 | 8.03 | 6.90 | 0.00 | 0.00% | 0.25 | 0 | 13 | 1.96 | -0.69 | 0.04 | -0.09 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 33.00 | 8.25 | 9.80 | 9.03 | 7.05 | 0.00 | 0.00% | 0.27 | 0 | 25 | 2.07 | -0.72 | 0.04 | -0.09 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 34.00 | 8.50 | 10.80 | 9.65 | 7.55 | 0.00 | 0.00% | 0.28 | 0 | 7 | 2.13 | -0.75 | 0.04 | -0.08 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 35.00 | 9.50 | 11.80 | 10.65 | 9.00 | 0.00 | 0.00% | 0.30 | 0 | 35 | 2.20 | -0.77 | 0.04 | -0.08 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 36.00 | 10.50 | 12.80 | 11.65 | 9.65 | 0.00 | 0.00% | 0.32 | 0 | 20 | 2.07 | -0.80 | 0.03 | -0.08 | 1/26/2026 | 1/27/2026 9:58:58 AM EST |
| 37.00 | 11.10 | 14.80 | 12.95 | % | 0.35 | 0 | 0 | 2.26 | -0.82 | 0.03 | -0.07 | 1/27/2026 9:58:58 AM EST | |||
| 38.00 | 11.80 | 15.70 | 13.75 | % | 0.36 | 0 | 0 | 2.50 | -0.84 | 0.03 | -0.06 | 1/27/2026 9:58:58 AM EST | |||
| 39.00 | 13.25 | 16.65 | 14.95 | % | 0.38 | 0 | 0 | 2.35 | -0.86 | 0.03 | -0.06 | 1/27/2026 9:58:58 AM EST | |||
| 40.00 | 14.45 | 16.55 | 15.50 | 13.90 | % | 0.39 | 2 | 0 | 2.43 | -0.87 | 0.03 | -0.06 | 1/27/2026 | 1/27/2026 9:58:58 AM EST | |
| 41.00 | 14.50 | 18.55 | 16.53 | % | 0.40 | 0 | 0 | 2.48 | -0.89 | 0.02 | -0.05 | 1/27/2026 9:58:58 AM EST | |||
| 42.00 | 15.50 | 19.50 | 17.50 | % | 0.42 | 0 | 0 | 2.71 | -0.90 | 0.02 | -0.05 | 1/27/2026 9:58:58 AM EST | |||
| 43.00 | 16.45 | 20.50 | 18.48 | % | 0.43 | 0 | 0 | 2.78 | -0.91 | 0.02 | -0.04 | 1/27/2026 9:58:58 AM EST | |||
| 44.00 | 17.40 | 21.50 | 19.45 | % | 0.44 | 0 | 0 | 2.82 | -0.92 | 0.02 | -0.04 | 1/27/2026 9:58:58 AM EST | |||
| 45.00 | 18.40 | 22.45 | 20.43 | % | 0.45 | 0 | 0 | 2.81 | -0.93 | 0.02 | -0.04 | 1/27/2026 9:58:58 AM EST |