Options Chain for UNITED AIRLS HLDGS INC COM (UAL) - $107.76 as of 1/27/2026 10:34:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 45.40 | 48.65 | 47.03 | % | 0.78 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:55 AM EST | |||
| 65.00 | 40.85 | 43.45 | 42.15 | % | 0.65 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:55 AM EST | |||
| 70.00 | 35.80 | 38.50 | 37.15 | % | 0.53 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:55 AM EST | |||
| 75.00 | 31.00 | 33.55 | 32.28 | 32.60 | -7.80 | -19.31% | 0.43 | 2 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/27/2026 9:58:55 AM EST |
| 80.00 | 25.75 | 28.55 | 27.15 | % | 0.34 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.02 | 1/27/2026 9:58:55 AM EST | |||
| 85.00 | 21.00 | 23.60 | 22.30 | % | 0.26 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.04 | 1/27/2026 9:58:55 AM EST | |||
| 90.00 | 16.05 | 18.85 | 17.45 | 21.50 | 0.00 | 0.00% | 0.19 | 0 | 10 | 0.89 | 0.94 | 0.01 | -0.07 | 1/22/2026 | 1/27/2026 9:58:55 AM EST |
| 94.00 | 12.65 | 15.15 | 13.90 | % | 0.15 | 0 | 0 | 0.69 | 0.89 | 0.01 | -0.09 | 1/27/2026 9:58:55 AM EST | |||
| 95.00 | 11.90 | 14.25 | 13.08 | 13.40 | % | 0.14 | 1 | 0 | 0.71 | 0.87 | 0.02 | -0.10 | 1/27/2026 | 1/27/2026 9:58:55 AM EST | |
| 96.00 | 10.85 | 13.35 | 12.10 | % | 0.13 | 0 | 0 | 0.75 | 0.86 | 0.02 | -0.10 | 1/27/2026 9:58:55 AM EST | |||
| 97.00 | 9.80 | 12.55 | 11.18 | % | 0.12 | 0 | 0 | 0.73 | 0.84 | 0.02 | -0.11 | 1/27/2026 9:58:55 AM EST | |||
| 98.00 | 9.20 | 11.70 | 10.45 | % | 0.11 | 0 | 0 | 0.51 | 0.82 | 0.02 | -0.11 | 1/27/2026 9:58:55 AM EST | |||
| 99.00 | 8.45 | 10.95 | 9.70 | 17.93 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.52 | 0.80 | 0.02 | -0.12 | 1/15/2026 | 1/27/2026 9:58:55 AM EST |
| 100.00 | 7.75 | 9.40 | 8.58 | 14.12 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.69 | 0.77 | 0.03 | -0.12 | 1/14/2026 | 1/27/2026 9:58:55 AM EST |
| 101.00 | 6.85 | 9.40 | 8.13 | 17.15 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.44 | 0.75 | 0.03 | -0.12 | 1/16/2026 | 1/27/2026 9:58:55 AM EST |
| 102.00 | 6.15 | 7.85 | 7.00 | 15.08 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.45 | 0.72 | 0.03 | -0.13 | 1/13/2026 | 1/27/2026 9:58:55 AM EST |
| 103.00 | 5.60 | 8.05 | 6.83 | 9.55 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.48 | 0.69 | 0.03 | -0.13 | 1/22/2026 | 1/27/2026 9:58:55 AM EST |
| 104.00 | 5.20 | 5.50 | 5.35 | 14.58 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.45 | 0.66 | 0.03 | -0.13 | 1/5/2026 | 1/27/2026 9:58:55 AM EST |
| 105.00 | 4.50 | 4.90 | 4.70 | 5.91 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.46 | 0.63 | 0.04 | -0.13 | 1/26/2026 | 1/27/2026 9:58:55 AM EST |
| 106.00 | 3.85 | 4.35 | 4.10 | 4.15 | -3.80 | -47.80% | 0.04 | 4 | 35 | 0.46 | 0.59 | 0.04 | -0.13 | 1/27/2026 | 1/27/2026 9:58:55 AM EST |
| 107.00 | 3.40 | 3.80 | 3.60 | 4.43 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.44 | 0.55 | 0.04 | -0.13 | 1/26/2026 | 1/27/2026 9:58:55 AM EST |
| 108.00 | 3.10 | 3.55 | 3.33 | 6.45 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.48 | 0.51 | 0.04 | -0.13 | 1/20/2026 | 1/27/2026 9:58:55 AM EST |
| 109.00 | 2.62 | 2.91 | 2.77 | 3.85 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.44 | 0.48 | 0.04 | -0.13 | 1/23/2026 | 1/27/2026 9:58:55 AM EST |
| 110.00 | 1.81 | 2.53 | 2.17 | 3.02 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.43 | 0.44 | 0.04 | -0.13 | 1/26/2026 | 1/27/2026 9:58:55 AM EST |
| 111.00 | 1.88 | 2.19 | 2.04 | 3.01 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.42 | 0.40 | 0.04 | -0.13 | 1/23/2026 | 1/27/2026 9:58:55 AM EST |
| 112.00 | 1.65 | 1.87 | 1.76 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.43 | 0.36 | 0.04 | -0.12 | 1/23/2026 | 1/27/2026 9:58:55 AM EST |
| 113.00 | 1.34 | 1.60 | 1.47 | 1.90 | -0.10 | -5.00% | 0.01 | 1 | 65 | 0.48 | 0.33 | 0.04 | -0.12 | 1/27/2026 | 1/27/2026 9:58:55 AM EST |
| 114.00 | 1.08 | 1.40 | 1.24 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.44 | 0.30 | 0.03 | -0.12 | 1/26/2026 | 1/27/2026 9:58:55 AM EST |
| 115.00 | 0.92 | 1.20 | 1.06 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.47 | 0.27 | 0.03 | -0.11 | 1/26/2026 | 1/27/2026 9:58:55 AM EST |
| 116.00 | 0.77 | 1.06 | 0.92 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.46 | 0.25 | 0.03 | -0.11 | 1/26/2026 | 1/27/2026 9:58:55 AM EST |
| 117.00 | 0.69 | 1.35 | 1.02 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.49 | 0.22 | 0.03 | -0.10 | 1/26/2026 | 1/27/2026 9:58:55 AM EST |
| 118.00 | 0.50 | 1.18 | 0.84 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.49 | 0.20 | 0.03 | -0.10 | 1/26/2026 | 1/27/2026 9:58:55 AM EST |
| 119.00 | 0.39 | 2.65 | 1.52 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.54 | 0.18 | 0.02 | -0.09 | 1/23/2026 | 1/27/2026 9:58:55 AM EST |
| 120.00 | 0.35 | 0.91 | 0.63 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.43 | 0.17 | 0.02 | -0.09 | 1/23/2026 | 1/27/2026 9:58:55 AM EST |
| 121.00 | 0.18 | 2.50 | 1.34 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.54 | 0.15 | 0.02 | -0.08 | 1/22/2026 | 1/27/2026 9:58:55 AM EST |
| 122.00 | 0.17 | 2.14 | 1.16 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | 0.13 | 0.02 | -0.08 | 1/22/2026 | 1/27/2026 9:58:55 AM EST |
| 123.00 | 0.00 | 0.91 | 0.46 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.12 | 0.02 | -0.07 | 1/23/2026 | 1/27/2026 9:58:55 AM EST |
| 124.00 | 0.11 | 2.35 | 1.23 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.57 | 0.11 | 0.02 | -0.07 | 1/22/2026 | 1/27/2026 9:58:55 AM EST |
| 125.00 | 0.00 | 0.84 | 0.42 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.57 | 0.09 | 0.01 | -0.06 | 1/26/2026 | 1/27/2026 9:58:55 AM EST |
| 126.00 | 0.00 | 2.28 | 1.14 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.84 | 0.07 | 0.01 | -0.05 | 1/22/2026 | 1/27/2026 9:58:55 AM EST |
| 127.00 | 0.00 | 2.26 | 1.13 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.85 | 0.06 | 0.01 | -0.04 | 1/21/2026 | 1/27/2026 9:58:55 AM EST |
| 128.00 | 0.00 | 2.24 | 1.12 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.88 | 0.05 | 0.01 | -0.04 | 1/22/2026 | 1/27/2026 9:58:55 AM EST |
| 129.00 | 0.00 | 2.22 | 1.11 | 2.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | 0.05 | 0.01 | -0.03 | 1/16/2026 | 1/27/2026 9:58:55 AM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.80 | 0.04 | 0.01 | -0.03 | 1/23/2026 | 1/27/2026 9:58:55 AM EST |
| 131.00 | 0.00 | 1.50 | 0.75 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.82 | 0.04 | 0.01 | -0.03 | 1/20/2026 | 1/27/2026 9:58:55 AM EST |
| 135.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.90 | 0.02 | 0.00 | -0.02 | 1/23/2026 | 1/27/2026 9:58:55 AM EST |
| 140.00 | 0.00 | 1.40 | 0.70 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | 0.01 | 0.00 | -0.01 | 1/5/2026 | 1/27/2026 9:58:55 AM EST |
| 145.00 | 0.00 | 0.83 | 0.42 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.98 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/27/2026 9:58:55 AM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/27/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.12 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 9:58:55 AM EST |
| 65.00 | 0.00 | 1.37 | 0.69 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 9:58:55 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.85 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 9:58:55 AM EST |
| 75.00 | 0.00 | 1.37 | 0.69 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:55 AM EST | |||
| 80.00 | 0.00 | 2.17 | 1.09 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.36 | 0.00 | 0.00 | -0.02 | 1/13/2026 | 1/27/2026 9:58:55 AM EST |
| 85.00 | 0.00 | 1.39 | 0.70 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.00 | -0.02 | 0.00 | -0.04 | 1/20/2026 | 1/27/2026 9:58:55 AM EST |
| 90.00 | 0.09 | 1.47 | 0.78 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.67 | -0.06 | 0.01 | -0.07 | 1/23/2026 | 1/27/2026 9:58:55 AM EST |
| 94.00 | 0.00 | 0.81 | 0.41 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.58 | -0.11 | 0.01 | -0.09 | 1/26/2026 | 1/27/2026 9:58:55 AM EST |
| 95.00 | 0.28 | 0.85 | 0.57 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.50 | -0.13 | 0.02 | -0.10 | 1/26/2026 | 1/27/2026 9:58:55 AM EST |
| 96.00 | 0.59 | 2.18 | 1.39 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.59 | -0.14 | 0.02 | -0.10 | 1/26/2026 | 1/27/2026 9:58:55 AM EST |
| 97.00 | 0.20 | 2.76 | 1.48 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.55 | -0.16 | 0.02 | -0.11 | 1/26/2026 | 1/27/2026 9:58:55 AM EST |
| 98.00 | 0.35 | 1.33 | 0.84 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.48 | -0.18 | 0.02 | -0.11 | 1/26/2026 | 1/27/2026 9:58:55 AM EST |
| 99.00 | 1.15 | 1.42 | 1.29 | 1.30 | +0.10 | +8.34% | 0.01 | 2 | 25 | 0.47 | -0.20 | 0.02 | -0.12 | 1/27/2026 | 1/27/2026 9:58:55 AM EST |
| 100.00 | 1.43 | 1.66 | 1.55 | 1.53 | +0.20 | +15.04% | 0.02 | 1 | 120 | 0.43 | -0.23 | 0.03 | -0.12 | 1/27/2026 | 1/27/2026 9:58:55 AM EST |
| 101.00 | 1.41 | 2.04 | 1.73 | 1.68 | 0.00 | 0.00% | 0.02 | 0 | 197 | 0.51 | -0.25 | 0.03 | -0.12 | 1/26/2026 | 1/27/2026 9:58:55 AM EST |
| 102.00 | 1.66 | 2.33 | 2.00 | 2.14 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.49 | -0.28 | 0.03 | -0.13 | 1/26/2026 | 1/27/2026 9:58:55 AM EST |
| 103.00 | 2.35 | 2.68 | 2.52 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.46 | -0.31 | 0.03 | -0.13 | 1/26/2026 | 1/27/2026 9:58:55 AM EST |
| 104.00 | 2.71 | 2.99 | 2.85 | 2.85 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.44 | -0.34 | 0.03 | -0.13 | 1/26/2026 | 1/27/2026 9:58:55 AM EST |
| 105.00 | 3.10 | 3.40 | 3.25 | 3.28 | +0.45 | +15.91% | 0.03 | 3 | 46 | 0.46 | -0.37 | 0.04 | -0.13 | 1/27/2026 | 1/27/2026 9:58:55 AM EST |
| 106.00 | 2.88 | 3.80 | 3.34 | 3.54 | +0.81 | +29.67% | 0.03 | 3 | 12 | 0.42 | -0.41 | 0.04 | -0.13 | 1/27/2026 | 1/27/2026 9:58:55 AM EST |
| 107.00 | 4.00 | 4.35 | 4.18 | 4.05 | -0.12 | -2.88% | 0.04 | 1 | 16 | 0.45 | -0.45 | 0.04 | -0.13 | 1/27/2026 | 1/27/2026 9:58:55 AM EST |
| 108.00 | 3.90 | 5.20 | 4.55 | 4.15 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.41 | -0.49 | 0.04 | -0.13 | 1/26/2026 | 1/27/2026 9:58:55 AM EST |
| 109.00 | 5.10 | 5.60 | 5.35 | 4.80 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.45 | -0.52 | 0.04 | -0.13 | 1/23/2026 | 1/27/2026 9:58:55 AM EST |
| 110.00 | 5.70 | 6.10 | 5.90 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.42 | -0.56 | 0.04 | -0.13 | 1/26/2026 | 1/27/2026 9:58:55 AM EST |
| 111.00 | 5.75 | 7.25 | 6.50 | 6.02 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.44 | -0.60 | 0.04 | -0.13 | 1/23/2026 | 1/27/2026 9:58:55 AM EST |
| 112.00 | 6.35 | 7.65 | 7.00 | 6.50 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.47 | -0.64 | 0.04 | -0.12 | 1/23/2026 | 1/27/2026 9:58:55 AM EST |
| 113.00 | 6.10 | 8.40 | 7.25 | 7.57 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.39 | -0.67 | 0.04 | -0.12 | 1/26/2026 | 1/27/2026 9:58:55 AM EST |
| 114.00 | 7.80 | 9.10 | 8.45 | 7.19 | 0.00 | 0.00% | 0.07 | 0 | 42 | 0.44 | -0.70 | 0.03 | -0.12 | 1/23/2026 | 1/27/2026 9:58:55 AM EST |
| 115.00 | 7.60 | 10.05 | 8.83 | 9.19 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.61 | -0.73 | 0.03 | -0.11 | 1/26/2026 | 1/27/2026 9:58:55 AM EST |
| 116.00 | 8.45 | 11.05 | 9.75 | 9.22 | +1.17 | +14.54% | 0.08 | 1 | 20 | 0.65 | -0.75 | 0.03 | -0.11 | 1/27/2026 | 1/27/2026 9:58:55 AM EST |
| 117.00 | 9.95 | 11.85 | 10.90 | 10.05 | -0.95 | -8.64% | 0.09 | 2 | 6 | 0.41 | -0.78 | 0.03 | -0.10 | 1/27/2026 | 1/27/2026 9:58:55 AM EST |
| 118.00 | 10.15 | 12.75 | 11.45 | 12.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.67 | -0.80 | 0.03 | -0.10 | 1/20/2026 | 1/27/2026 9:58:55 AM EST |
| 119.00 | 11.10 | 13.90 | 12.50 | 12.50 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.63 | -0.82 | 0.02 | -0.09 | 1/26/2026 | 1/27/2026 9:58:55 AM EST |
| 120.00 | 12.00 | 14.70 | 13.35 | 7.80 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.68 | -0.83 | 0.02 | -0.09 | 1/6/2026 | 1/27/2026 9:58:55 AM EST |
| 121.00 | 12.95 | 15.70 | 14.33 | 9.54 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.65 | -0.85 | 0.02 | -0.08 | 1/15/2026 | 1/27/2026 9:58:55 AM EST |
| 122.00 | 13.90 | 16.65 | 15.28 | % | 0.13 | 0 | 0 | 0.73 | -0.87 | 0.02 | -0.08 | 1/27/2026 9:58:55 AM EST | |||
| 123.00 | 14.80 | 17.60 | 16.20 | % | 0.13 | 0 | 0 | 0.77 | -0.88 | 0.02 | -0.07 | 1/27/2026 9:58:55 AM EST | |||
| 124.00 | 15.80 | 18.55 | 17.18 | % | 0.14 | 0 | 0 | 0.74 | -0.89 | 0.02 | -0.07 | 1/27/2026 9:58:55 AM EST | |||
| 125.00 | 16.80 | 19.50 | 18.15 | % | 0.15 | 0 | 0 | 0.80 | -0.91 | 0.01 | -0.06 | 1/27/2026 9:58:55 AM EST | |||
| 126.00 | 17.75 | 20.55 | 19.15 | % | 0.15 | 0 | 0 | 0.82 | -0.93 | 0.01 | -0.05 | 1/27/2026 9:58:55 AM EST | |||
| 127.00 | 18.75 | 21.50 | 20.13 | % | 0.16 | 0 | 0 | 0.81 | -0.94 | 0.01 | -0.04 | 1/27/2026 9:58:55 AM EST | |||
| 128.00 | 19.70 | 22.45 | 21.08 | % | 0.16 | 0 | 0 | 0.83 | -0.95 | 0.01 | -0.04 | 1/27/2026 9:58:55 AM EST | |||
| 129.00 | 20.75 | 23.45 | 22.10 | % | 0.17 | 0 | 0 | 0.88 | -0.95 | 0.01 | -0.03 | 1/27/2026 9:58:55 AM EST | |||
| 130.00 | 21.75 | 24.45 | 23.10 | 19.20 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.88 | -0.96 | 0.01 | -0.03 | 1/21/2026 | 1/27/2026 9:58:55 AM EST |
| 131.00 | 22.75 | 25.45 | 24.10 | % | 0.18 | 0 | 0 | 0.89 | -0.96 | 0.01 | -0.03 | 1/27/2026 9:58:55 AM EST | |||
| 135.00 | 26.70 | 29.50 | 28.10 | 20.15 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.01 | -0.98 | 0.00 | -0.02 | 1/12/2026 | 1/27/2026 9:58:55 AM EST |
| 140.00 | 31.70 | 34.50 | 33.10 | % | 0.24 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.01 | 1/27/2026 9:58:55 AM EST | |||
| 145.00 | 36.70 | 39.45 | 38.08 | % | 0.26 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:55 AM EST | |||
| 150.00 | 41.70 | 44.45 | 43.08 | % | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:55 AM EST |