Options Chain for TEXAS INSTRS INC COM (TXN) - $218.97 as of 1/30/2026 2:12:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 118.90 | 122.75 | 120.83 | % | 1.27 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 100.00 | 113.90 | 117.70 | 115.80 | % | 1.16 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 105.00 | 109.20 | 112.30 | 110.75 | % | 1.05 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 110.00 | 104.35 | 107.45 | 105.90 | % | 0.96 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 115.00 | 99.35 | 102.50 | 100.93 | % | 0.88 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 120.00 | 94.35 | 97.50 | 95.93 | % | 0.80 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 125.00 | 88.95 | 92.15 | 90.55 | % | 0.72 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 130.00 | 84.35 | 87.35 | 85.85 | % | 0.66 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 135.00 | 78.95 | 82.80 | 80.88 | % | 0.60 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 140.00 | 74.40 | 77.65 | 76.03 | 80.49 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 145.00 | 69.40 | 72.60 | 71.00 | 75.75 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 150.00 | 64.20 | 67.35 | 65.78 | 70.45 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 155.00 | 59.40 | 61.45 | 60.43 | 64.75 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 160.00 | 54.45 | 56.85 | 55.65 | 59.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 165.00 | 49.45 | 51.65 | 50.55 | 55.74 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 170.00 | 44.50 | 46.70 | 45.60 | 50.61 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 172.50 | 41.60 | 44.30 | 42.95 | % | 0.25 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 175.00 | 39.50 | 41.95 | 40.73 | 44.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 177.50 | 36.55 | 39.35 | 37.95 | 42.88 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 180.00 | 34.55 | 36.70 | 35.63 | 40.70 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.04 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 182.50 | 31.70 | 34.95 | 33.33 | 34.95 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.04 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 185.00 | 29.80 | 31.75 | 30.78 | 31.04 | -2.89 | -8.52% | 0.17 | 1 | 0 | 0.59 | 0.98 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 187.50 | 27.00 | 29.30 | 28.15 | 32.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.06 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 190.00 | 24.90 | 26.85 | 25.88 | 25.10 | -4.03 | -13.84% | 0.14 | 100 | 109 | 0.52 | 0.96 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 192.50 | 22.40 | 24.45 | 23.43 | 27.24 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.49 | 0.94 | 0.01 | -0.09 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 195.00 | 20.15 | 22.10 | 21.13 | 24.74 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.47 | 0.92 | 0.01 | -0.11 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 197.50 | 17.70 | 19.80 | 18.75 | 18.84 | -3.91 | -17.19% | 0.09 | 20 | 20 | 0.45 | 0.90 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 200.00 | 15.40 | 17.55 | 16.48 | 17.05 | -2.14 | -11.16% | 0.08 | 1 | 2 | 0.43 | 0.87 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 202.50 | 13.25 | 15.45 | 14.35 | 14.41 | +8.69 | +151.93% | 0.07 | 2 | 31 | 0.42 | 0.83 | 0.02 | -0.16 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 205.00 | 11.20 | 13.40 | 12.30 | 11.35 | +1.60 | +16.41% | 0.06 | 3 | 74 | 0.30 | 0.79 | 0.02 | -0.17 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 207.50 | 10.25 | 10.95 | 10.60 | 10.67 | -4.28 | -28.63% | 0.05 | 2 | 12 | 0.33 | 0.74 | 0.02 | -0.19 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 210.00 | 8.40 | 9.15 | 8.78 | 8.95 | -1.56 | -14.85% | 0.04 | 11 | 137 | 0.32 | 0.68 | 0.03 | -0.19 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 212.50 | 6.65 | 7.40 | 7.03 | 6.20 | -1.00 | -13.89% | 0.03 | 74 | 100 | 0.31 | 0.62 | 0.03 | -0.20 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 215.00 | 5.25 | 5.80 | 5.53 | 5.57 | -2.02 | -26.62% | 0.03 | 7 | 135 | 0.30 | 0.54 | 0.03 | -0.20 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 217.50 | 3.90 | 4.80 | 4.35 | 4.00 | -2.00 | -33.34% | 0.02 | 6 | 11 | 0.30 | 0.46 | 0.03 | -0.19 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 220.00 | 2.96 | 3.40 | 3.18 | 3.30 | -1.12 | -25.34% | 0.01 | 33 | 189 | 0.29 | 0.38 | 0.03 | -0.18 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 222.50 | 2.12 | 2.59 | 2.36 | 2.13 | -1.40 | -39.66% | 0.01 | 9 | 52 | 0.29 | 0.31 | 0.03 | -0.17 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 225.00 | 1.51 | 2.09 | 1.80 | 1.55 | -1.19 | -43.44% | 0.01 | 52 | 86 | 0.30 | 0.25 | 0.03 | -0.15 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 227.50 | 1.07 | 1.43 | 1.25 | 1.10 | % | 0.01 | 10 | 0 | 0.29 | 0.19 | 0.02 | -0.13 | 1/30/2026 | 1/30/2026 3:59:58 PM EST | |
| 230.00 | 0.75 | 1.14 | 0.95 | 0.93 | -0.57 | -38.00% | 0.00 | 6 | 46 | 0.30 | 0.15 | 0.02 | -0.11 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 232.50 | 0.48 | 0.83 | 0.66 | 0.75 | % | 0.00 | 2 | 0 | 0.30 | 0.11 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:58 PM EST | |
| 235.00 | 0.35 | 0.82 | 0.59 | 0.64 | -0.27 | -29.67% | 0.00 | 4 | 5 | 0.32 | 0.08 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 237.50 | 0.27 | 0.67 | 0.47 | 0.32 | -0.21 | -39.63% | 0.00 | 4 | 1 | 0.33 | 0.06 | 0.01 | -0.06 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 240.00 | 0.20 | 0.56 | 0.38 | 0.32 | -0.13 | -28.89% | 0.00 | 5 | 8 | 0.34 | 0.04 | 0.01 | -0.04 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 242.50 | 0.00 | 0.26 | 0.13 | 0.20 | % | 0.00 | 4 | 0 | 0.36 | 0.03 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:58 PM EST | |
| 245.00 | 0.04 | 0.51 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.34 | 0.02 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 247.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.02 | 1/30/2026 3:59:58 PM EST | |||
| 250.00 | 0.00 | 0.89 | 0.45 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.01 | 0.00 | -0.01 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 2.17 | 1.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 265.00 | 0.00 | 1.72 | 0.86 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 270.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.10 | 0.05 | 0.15 | % | 0.00 | 2 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST | |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.84 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.51 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.74 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 155.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 6 | 17 | 0.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 160.00 | 0.01 | 0.34 | 0.18 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 24 | 0.68 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.05 | +125.00% | 0.00 | 2 | 32 | 0.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 12 | 131 | 0.55 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 172.50 | 0.00 | 0.66 | 0.33 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.72 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 175.00 | 0.01 | 0.38 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 5 | 31 | 0.50 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 177.50 | 0.00 | 1.18 | 0.59 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.74 | 0.00 | 0.00 | -0.02 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 180.00 | 0.02 | 0.15 | 0.09 | 0.08 | -0.11 | -57.90% | 0.00 | 1 | 714 | 0.43 | -0.01 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 182.50 | 0.00 | 0.51 | 0.26 | 0.17 | -0.28 | -62.23% | 0.00 | 3 | 6 | 0.56 | -0.01 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 185.00 | 0.01 | 0.23 | 0.12 | 0.13 | -0.11 | -45.84% | 0.00 | 2 | 333 | 0.35 | -0.02 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 187.50 | 0.00 | 0.30 | 0.15 | 0.33 | -0.24 | -42.11% | 0.00 | 2 | 10 | 0.42 | -0.03 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 190.00 | 0.11 | 0.37 | 0.24 | 0.34 | 0.00 | 0.00% | 0.00 | 1 | 16 | 0.37 | -0.04 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 192.50 | 0.26 | 0.47 | 0.37 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.37 | -0.06 | 0.01 | -0.09 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 195.00 | 0.40 | 0.98 | 0.69 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.39 | -0.08 | 0.01 | -0.11 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 197.50 | 0.57 | 1.00 | 0.79 | 0.73 | -0.78 | -51.66% | 0.00 | 11 | 18 | 0.37 | -0.10 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 200.00 | 0.80 | 1.08 | 0.94 | 1.05 | -0.09 | -7.90% | 0.00 | 18 | 29 | 0.35 | -0.13 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 202.50 | 1.08 | 1.67 | 1.38 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.35 | -0.17 | 0.02 | -0.16 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 205.00 | 1.43 | 1.66 | 1.55 | 1.75 | +0.09 | +5.43% | 0.01 | 11 | 140 | 0.32 | -0.21 | 0.02 | -0.17 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 207.50 | 1.94 | 2.30 | 2.12 | 2.45 | +0.36 | +17.23% | 0.01 | 10 | 22 | 0.32 | -0.26 | 0.02 | -0.19 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 210.00 | 2.53 | 2.89 | 2.71 | 3.04 | +0.24 | +8.58% | 0.01 | 3 | 52 | 0.31 | -0.32 | 0.03 | -0.19 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 212.50 | 3.35 | 3.85 | 3.60 | 3.84 | +0.39 | +11.31% | 0.02 | 11 | 72 | 0.30 | -0.38 | 0.03 | -0.20 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 215.00 | 4.30 | 4.80 | 4.55 | 4.33 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.30 | -0.46 | 0.03 | -0.20 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 217.50 | 5.55 | 6.60 | 6.08 | 6.75 | +1.55 | +29.81% | 0.03 | 11 | 9 | 0.31 | -0.54 | 0.03 | -0.19 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 220.00 | 7.00 | 8.00 | 7.50 | 8.00 | +1.75 | +28.00% | 0.03 | 2 | 10 | 0.30 | -0.62 | 0.03 | -0.18 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 222.50 | 8.70 | 9.65 | 9.18 | % | 0.04 | 0 | 0 | 0.30 | -0.69 | 0.03 | -0.17 | 1/30/2026 3:59:58 PM EST | |||
| 225.00 | 10.50 | 11.45 | 10.98 | 15.45 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.30 | -0.75 | 0.03 | -0.15 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 227.50 | 12.10 | 14.65 | 13.38 | % | 0.06 | 0 | 0 | 0.30 | -0.81 | 0.02 | -0.13 | 1/30/2026 3:59:58 PM EST | |||
| 230.00 | 14.35 | 16.35 | 15.35 | 19.80 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.41 | -0.85 | 0.02 | -0.11 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 232.50 | 16.65 | 19.25 | 17.95 | % | 0.08 | 0 | 0 | 0.48 | -0.89 | 0.01 | -0.09 | 1/30/2026 3:59:58 PM EST | |||
| 235.00 | 19.05 | 21.15 | 20.10 | % | 0.09 | 0 | 0 | 0.47 | -0.92 | 0.01 | -0.07 | 1/30/2026 3:59:58 PM EST | |||
| 237.50 | 21.45 | 23.55 | 22.50 | % | 0.09 | 0 | 0 | 0.49 | -0.94 | 0.01 | -0.06 | 1/30/2026 3:59:58 PM EST | |||
| 240.00 | 23.70 | 26.35 | 25.03 | % | 0.10 | 0 | 0 | 0.55 | -0.96 | 0.01 | -0.04 | 1/30/2026 3:59:58 PM EST | |||
| 242.50 | 25.75 | 28.80 | 27.28 | % | 0.11 | 0 | 0 | 0.58 | -0.97 | 0.01 | -0.03 | 1/30/2026 3:59:58 PM EST | |||
| 245.00 | 27.80 | 31.30 | 29.55 | 30.35 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.62 | -0.98 | 0.00 | -0.02 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 247.50 | 30.35 | 33.75 | 32.05 | % | 0.13 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 1/30/2026 3:59:58 PM EST | |||
| 250.00 | 33.15 | 36.25 | 34.70 | % | 0.14 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 255.00 | 37.65 | 41.35 | 39.50 | % | 0.15 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 260.00 | 43.15 | 46.25 | 44.70 | 40.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.79 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 265.00 | 47.75 | 51.35 | 49.55 | % | 0.19 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 270.00 | 52.45 | 56.35 | 54.40 | % | 0.20 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 275.00 | 58.15 | 61.20 | 59.68 | % | 0.22 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 280.00 | 63.15 | 66.35 | 64.75 | % | 0.23 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 285.00 | 67.40 | 71.35 | 69.38 | % | 0.24 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |