Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $131.75 as of 1/26/2026 12:19:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 71.10 | 75.30 | 73.20 | % | 1.22 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:07 AM EST | |||
| 65.00 | 65.40 | 70.30 | 67.85 | % | 1.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:07 AM EST | |||
| 70.00 | 59.90 | 65.40 | 62.65 | % | 0.90 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:07 AM EST | |||
| 75.00 | 55.70 | 60.40 | 58.05 | % | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:07 AM EST | |||
| 80.00 | 50.00 | 55.40 | 52.70 | 45.00 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.36 | 1.00 | 0.00 | -0.01 | 1/22/2026 | 1/27/2026 9:59:07 AM EST |
| 85.00 | 45.50 | 50.50 | 48.00 | % | 0.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.03 | 1/27/2026 9:59:07 AM EST | |||
| 90.00 | 40.00 | 45.60 | 42.80 | % | 0.48 | 0 | 0 | 1.95 | 0.99 | 0.00 | -0.06 | 1/27/2026 9:59:07 AM EST | |||
| 95.00 | 35.20 | 40.70 | 37.95 | 32.00 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.75 | 0.98 | 0.00 | -0.08 | 1/22/2026 | 1/27/2026 9:59:07 AM EST |
| 100.00 | 30.00 | 35.80 | 32.90 | 32.16 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.40 | 0.96 | 0.00 | -0.10 | 1/23/2026 | 1/27/2026 9:59:07 AM EST |
| 105.00 | 26.30 | 31.40 | 28.85 | % | 0.27 | 0 | 0 | 1.45 | 0.92 | 0.01 | -0.14 | 1/27/2026 9:59:07 AM EST | |||
| 110.00 | 22.30 | 27.20 | 24.75 | 24.34 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.93 | 0.88 | 0.01 | -0.18 | 1/23/2026 | 1/27/2026 9:59:07 AM EST |
| 115.00 | 19.10 | 20.60 | 19.85 | 22.90 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.78 | 0.82 | 0.01 | -0.22 | 1/26/2026 | 1/27/2026 9:59:07 AM EST |
| 116.00 | 18.40 | 21.50 | 19.95 | % | 0.17 | 0 | 0 | 0.70 | 0.81 | 0.01 | -0.23 | 1/27/2026 9:59:07 AM EST | |||
| 117.00 | 17.60 | 20.70 | 19.15 | % | 0.16 | 0 | 0 | 0.73 | 0.79 | 0.01 | -0.24 | 1/27/2026 9:59:07 AM EST | |||
| 118.00 | 16.90 | 20.00 | 18.45 | % | 0.16 | 0 | 0 | 0.75 | 0.78 | 0.01 | -0.25 | 1/27/2026 9:59:07 AM EST | |||
| 119.00 | 16.40 | 18.60 | 17.50 | % | 0.15 | 0 | 0 | 0.78 | 0.77 | 0.01 | -0.25 | 1/27/2026 9:59:07 AM EST | |||
| 120.00 | 15.00 | 17.90 | 16.45 | 16.40 | 0.00 | 0.00% | 0.14 | 0 | 36 | 0.84 | 0.75 | 0.01 | -0.26 | 1/23/2026 | 1/27/2026 9:59:07 AM EST |
| 121.00 | 15.50 | 17.50 | 16.50 | % | 0.14 | 0 | 0 | 0.78 | 0.74 | 0.01 | -0.27 | 1/27/2026 9:59:07 AM EST | |||
| 122.00 | 14.70 | 16.60 | 15.65 | % | 0.13 | 0 | 0 | 0.85 | 0.72 | 0.01 | -0.27 | 1/27/2026 9:59:07 AM EST | |||
| 123.00 | 12.80 | 15.90 | 14.35 | 14.11 | % | 0.12 | 1 | 0 | 0.85 | 0.71 | 0.01 | -0.28 | 1/27/2026 | 1/27/2026 9:59:07 AM EST | |
| 124.00 | 13.40 | 15.90 | 14.65 | % | 0.12 | 0 | 0 | 0.85 | 0.69 | 0.01 | -0.28 | 1/27/2026 9:59:07 AM EST | |||
| 125.00 | 12.60 | 14.70 | 13.65 | 16.78 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.81 | 0.67 | 0.01 | -0.29 | 1/26/2026 | 1/27/2026 9:59:07 AM EST |
| 126.00 | 12.50 | 13.50 | 13.00 | % | 0.10 | 0 | 0 | 0.86 | 0.66 | 0.02 | -0.29 | 1/27/2026 9:59:07 AM EST | |||
| 127.00 | 11.30 | 13.00 | 12.15 | % | 0.10 | 0 | 0 | 0.80 | 0.64 | 0.02 | -0.30 | 1/27/2026 9:59:07 AM EST | |||
| 128.00 | 9.10 | 12.80 | 10.95 | % | 0.09 | 0 | 0 | 0.81 | 0.63 | 0.02 | -0.30 | 1/27/2026 9:59:07 AM EST | |||
| 129.00 | 10.20 | 12.60 | 11.40 | % | 0.09 | 0 | 0 | 0.82 | 0.61 | 0.02 | -0.31 | 1/27/2026 9:59:07 AM EST | |||
| 130.00 | 10.30 | 11.30 | 10.80 | 13.93 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.85 | 0.59 | 0.02 | -0.31 | 1/26/2026 | 1/27/2026 9:59:07 AM EST |
| 131.00 | 9.20 | 11.20 | 10.20 | % | 0.08 | 0 | 0 | 0.81 | 0.58 | 0.02 | -0.31 | 1/27/2026 9:59:07 AM EST | |||
| 132.00 | 9.20 | 10.90 | 10.05 | % | 0.08 | 0 | 0 | 0.81 | 0.56 | 0.02 | -0.31 | 1/27/2026 9:59:07 AM EST | |||
| 133.00 | 8.20 | 10.40 | 9.30 | % | 0.07 | 0 | 0 | 0.84 | 0.55 | 0.02 | -0.31 | 1/27/2026 9:59:07 AM EST | |||
| 134.00 | 8.40 | 9.80 | 9.10 | % | 0.07 | 0 | 0 | 0.86 | 0.53 | 0.02 | -0.31 | 1/27/2026 9:59:07 AM EST | |||
| 135.00 | 8.10 | 9.30 | 8.70 | 11.18 | 0.00 | 0.00% | 0.06 | 0 | 105 | 0.86 | 0.51 | 0.02 | -0.31 | 1/26/2026 | 1/27/2026 9:59:07 AM EST |
| 136.00 | 7.80 | 8.70 | 8.25 | % | 0.06 | 0 | 0 | 0.84 | 0.50 | 0.02 | -0.31 | 1/27/2026 9:59:07 AM EST | |||
| 137.00 | 7.50 | 8.50 | 8.00 | 7.78 | -2.47 | -24.10% | 0.06 | 3 | 3 | 0.83 | 0.48 | 0.02 | -0.31 | 1/27/2026 | 1/27/2026 9:59:07 AM EST |
| 138.00 | 6.90 | 8.00 | 7.45 | % | 0.05 | 0 | 0 | 0.86 | 0.47 | 0.02 | -0.31 | 1/27/2026 9:59:07 AM EST | |||
| 139.00 | 6.70 | 7.70 | 7.20 | % | 0.05 | 0 | 0 | 0.85 | 0.45 | 0.02 | -0.31 | 1/27/2026 9:59:07 AM EST | |||
| 140.00 | 6.50 | 7.30 | 6.90 | 7.50 | -0.80 | -9.64% | 0.05 | 2 | 61 | 0.84 | 0.44 | 0.02 | -0.31 | 1/27/2026 | 1/27/2026 9:59:07 AM EST |
| 141.00 | 6.00 | 6.80 | 6.40 | % | 0.05 | 0 | 0 | 0.82 | 0.42 | 0.02 | -0.31 | 1/27/2026 9:59:07 AM EST | |||
| 142.00 | 5.50 | 6.70 | 6.10 | % | 0.04 | 0 | 0 | 0.86 | 0.41 | 0.02 | -0.30 | 1/27/2026 9:59:07 AM EST | |||
| 143.00 | 5.10 | 8.40 | 6.75 | % | 0.05 | 0 | 0 | 1.02 | 0.39 | 0.02 | -0.30 | 1/27/2026 9:59:07 AM EST | |||
| 144.00 | 5.00 | 6.00 | 5.50 | 7.70 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.99 | 0.38 | 0.02 | -0.30 | 1/26/2026 | 1/27/2026 9:59:07 AM EST |
| 145.00 | 4.70 | 5.60 | 5.15 | 7.30 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.85 | 0.37 | 0.02 | -0.29 | 1/26/2026 | 1/27/2026 9:59:07 AM EST |
| 150.00 | 3.60 | 4.20 | 3.90 | 3.90 | -1.50 | -27.78% | 0.03 | 1 | 277 | 0.91 | 0.30 | 0.01 | -0.27 | 1/27/2026 | 1/27/2026 9:59:07 AM EST |
| 152.50 | 2.75 | 4.10 | 3.43 | % | 0.02 | 0 | 0 | 0.85 | 0.27 | 0.01 | -0.26 | 1/27/2026 9:59:07 AM EST | |||
| 155.00 | 2.10 | 3.30 | 2.70 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 111 | 0.83 | 0.24 | 0.01 | -0.24 | 1/26/2026 | 1/27/2026 9:59:07 AM EST |
| 160.00 | 1.80 | 2.45 | 2.13 | 2.52 | -0.78 | -23.64% | 0.01 | 10 | 55 | 0.88 | 0.19 | 0.01 | -0.21 | 1/27/2026 | 1/27/2026 9:59:07 AM EST |
| 165.00 | 1.30 | 2.00 | 1.65 | 2.24 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.84 | 0.15 | 0.01 | -0.18 | 1/26/2026 | 1/27/2026 9:59:07 AM EST |
| 170.00 | 1.00 | 1.35 | 1.18 | 1.10 | +0.42 | +61.77% | 0.01 | 1 | 2 | 0.91 | 0.12 | 0.01 | -0.16 | 1/27/2026 | 1/27/2026 9:59:07 AM EST |
| 175.00 | 0.65 | 1.80 | 1.23 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.91 | 0.09 | 0.01 | -0.13 | 1/26/2026 | 1/27/2026 9:59:07 AM EST |
| 180.00 | 0.45 | 1.60 | 1.03 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.93 | 0.07 | 0.01 | -0.11 | 1/16/2026 | 1/27/2026 9:59:07 AM EST |
| 185.00 | 0.25 | 1.30 | 0.78 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.92 | 0.06 | 0.00 | -0.09 | 1/12/2026 | 1/27/2026 9:59:07 AM EST |
| 190.00 | 0.05 | 1.25 | 0.65 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.04 | 0.00 | -0.07 | 1/6/2026 | 1/27/2026 9:59:07 AM EST |
| 195.00 | 0.05 | 1.05 | 0.55 | % | 0.00 | 0 | 0 | 0.92 | 0.03 | 0.00 | -0.06 | 1/27/2026 9:59:07 AM EST | |||
| 200.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.15 | 0.02 | 0.00 | -0.04 | 1/22/2026 | 1/27/2026 9:59:07 AM EST |
| 205.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.17 | 0.02 | 0.00 | -0.03 | 1/27/2026 9:59:07 AM EST | |||
| 210.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.26 | 0.01 | 0.00 | -0.02 | 1/13/2026 | 1/27/2026 9:59:07 AM EST |
| 215.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.30 | 0.01 | 0.00 | -0.02 | 1/27/2026 9:59:07 AM EST | |||
| 220.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.33 | 0.01 | 0.00 | -0.01 | 1/27/2026 9:59:07 AM EST | |||
| 225.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 1/27/2026 9:59:07 AM EST | |||
| 230.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 1/27/2026 9:59:07 AM EST | |||
| 235.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.21 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/27/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:07 AM EST | |||
| 65.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:07 AM EST | |||
| 70.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:07 AM EST | |||
| 75.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:07 AM EST | |||
| 80.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 1/27/2026 9:59:07 AM EST | |||
| 85.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.03 | 1/27/2026 9:59:07 AM EST | |||
| 90.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | -0.01 | 0.00 | -0.06 | 1/26/2026 | 1/27/2026 9:59:07 AM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.00 | -0.02 | 0.00 | -0.08 | 1/26/2026 | 1/27/2026 9:59:07 AM EST |
| 100.00 | 0.10 | 0.90 | 0.50 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.79 | -0.04 | 0.00 | -0.10 | 1/26/2026 | 1/27/2026 9:59:07 AM EST |
| 105.00 | 0.35 | 1.35 | 0.85 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.79 | -0.08 | 0.01 | -0.14 | 1/26/2026 | 1/27/2026 9:59:07 AM EST |
| 110.00 | 1.40 | 2.15 | 1.78 | 1.32 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.83 | -0.12 | 0.01 | -0.18 | 1/26/2026 | 1/27/2026 9:59:07 AM EST |
| 115.00 | 2.55 | 3.20 | 2.88 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 95 | 0.83 | -0.18 | 0.01 | -0.22 | 1/26/2026 | 1/27/2026 9:59:07 AM EST |
| 116.00 | 2.30 | 5.00 | 3.65 | % | 0.03 | 0 | 0 | 0.84 | -0.19 | 0.01 | -0.23 | 1/27/2026 9:59:07 AM EST | |||
| 117.00 | 2.65 | 4.10 | 3.38 | % | 0.03 | 0 | 0 | 0.85 | -0.21 | 0.01 | -0.24 | 1/27/2026 9:59:07 AM EST | |||
| 118.00 | 2.95 | 4.20 | 3.58 | % | 0.03 | 0 | 0 | 0.84 | -0.22 | 0.01 | -0.25 | 1/27/2026 9:59:07 AM EST | |||
| 119.00 | 3.40 | 4.40 | 3.90 | % | 0.03 | 0 | 0 | 0.84 | -0.23 | 0.01 | -0.25 | 1/27/2026 9:59:07 AM EST | |||
| 120.00 | 3.50 | 4.70 | 4.10 | 3.43 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.84 | -0.25 | 0.01 | -0.26 | 1/26/2026 | 1/27/2026 9:59:07 AM EST |
| 121.00 | 3.90 | 6.90 | 5.40 | 3.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.84 | -0.26 | 0.01 | -0.27 | 1/26/2026 | 1/27/2026 9:59:07 AM EST |
| 122.00 | 4.40 | 5.50 | 4.95 | 3.70 | -0.29 | -7.27% | 0.04 | 1 | 1 | 0.83 | -0.28 | 0.01 | -0.27 | 1/27/2026 | 1/27/2026 9:59:07 AM EST |
| 123.00 | 4.20 | 5.90 | 5.05 | % | 0.04 | 0 | 0 | 0.84 | -0.29 | 0.01 | -0.28 | 1/27/2026 9:59:07 AM EST | |||
| 124.00 | 5.00 | 6.50 | 5.75 | % | 0.05 | 0 | 0 | 0.85 | -0.31 | 0.01 | -0.28 | 1/27/2026 9:59:07 AM EST | |||
| 125.00 | 5.60 | 7.60 | 6.60 | 5.23 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.84 | -0.33 | 0.01 | -0.29 | 1/26/2026 | 1/27/2026 9:59:07 AM EST |
| 126.00 | 6.20 | 7.20 | 6.70 | % | 0.05 | 0 | 0 | 0.87 | -0.34 | 0.02 | -0.29 | 1/27/2026 9:59:07 AM EST | |||
| 127.00 | 6.30 | 7.60 | 6.95 | % | 0.05 | 0 | 0 | 0.86 | -0.36 | 0.02 | -0.30 | 1/27/2026 9:59:07 AM EST | |||
| 128.00 | 6.60 | 9.90 | 8.25 | % | 0.06 | 0 | 0 | 0.85 | -0.37 | 0.02 | -0.30 | 1/27/2026 9:59:07 AM EST | |||
| 129.00 | 7.10 | 10.70 | 8.90 | % | 0.07 | 0 | 0 | 0.85 | -0.39 | 0.02 | -0.31 | 1/27/2026 9:59:07 AM EST | |||
| 130.00 | 7.80 | 9.00 | 8.40 | 6.80 | 0.00 | 0.00% | 0.06 | 0 | 34 | 0.85 | -0.41 | 0.02 | -0.31 | 1/26/2026 | 1/27/2026 9:59:07 AM EST |
| 131.00 | 8.10 | 9.40 | 8.75 | % | 0.07 | 0 | 0 | 0.86 | -0.42 | 0.02 | -0.31 | 1/27/2026 9:59:07 AM EST | |||
| 132.00 | 8.60 | 11.70 | 10.15 | % | 0.08 | 0 | 0 | 0.87 | -0.44 | 0.02 | -0.31 | 1/27/2026 9:59:07 AM EST | |||
| 133.00 | 9.00 | 12.30 | 10.65 | % | 0.08 | 0 | 0 | 0.86 | -0.45 | 0.02 | -0.31 | 1/27/2026 9:59:07 AM EST | |||
| 134.00 | 9.40 | 11.30 | 10.35 | % | 0.08 | 0 | 0 | 0.87 | -0.47 | 0.02 | -0.31 | 1/27/2026 9:59:07 AM EST | |||
| 135.00 | 10.60 | 11.60 | 11.10 | 14.80 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.85 | -0.49 | 0.02 | -0.31 | 1/22/2026 | 1/27/2026 9:59:07 AM EST |
| 136.00 | 10.90 | 12.30 | 11.60 | % | 0.09 | 0 | 0 | 0.87 | -0.50 | 0.02 | -0.31 | 1/27/2026 9:59:07 AM EST | |||
| 137.00 | 11.90 | 13.90 | 12.90 | % | 0.09 | 0 | 0 | 0.87 | -0.52 | 0.02 | -0.31 | 1/27/2026 9:59:07 AM EST | |||
| 138.00 | 12.00 | 13.40 | 12.70 | % | 0.09 | 0 | 0 | 0.85 | -0.53 | 0.02 | -0.31 | 1/27/2026 9:59:07 AM EST | |||
| 139.00 | 12.80 | 14.00 | 13.40 | % | 0.10 | 0 | 0 | 0.87 | -0.55 | 0.02 | -0.31 | 1/27/2026 9:59:07 AM EST | |||
| 140.00 | 13.90 | 15.10 | 14.50 | 18.80 | 0.00 | 0.00% | 0.10 | 0 | 229 | 0.88 | -0.56 | 0.02 | -0.31 | 1/22/2026 | 1/27/2026 9:59:07 AM EST |
| 141.00 | 14.10 | 15.80 | 14.95 | % | 0.11 | 0 | 0 | 0.86 | -0.58 | 0.02 | -0.31 | 1/27/2026 9:59:07 AM EST | |||
| 142.00 | 13.70 | 16.30 | 15.00 | % | 0.11 | 0 | 0 | 0.80 | -0.59 | 0.02 | -0.30 | 1/27/2026 9:59:07 AM EST | |||
| 143.00 | 14.00 | 17.00 | 15.50 | % | 0.11 | 0 | 0 | 0.80 | -0.61 | 0.02 | -0.30 | 1/27/2026 9:59:07 AM EST | |||
| 144.00 | 14.00 | 18.30 | 16.15 | % | 0.11 | 0 | 0 | 0.80 | -0.62 | 0.02 | -0.30 | 1/27/2026 9:59:07 AM EST | |||
| 145.00 | 16.30 | 18.40 | 17.35 | 25.35 | 0.00 | 0.00% | 0.12 | 0 | 220 | 0.79 | -0.63 | 0.02 | -0.29 | 1/21/2026 | 1/27/2026 9:59:07 AM EST |
| 150.00 | 20.10 | 22.30 | 21.20 | 27.86 | 0.00 | 0.00% | 0.14 | 0 | 29 | 0.79 | -0.70 | 0.01 | -0.27 | 1/16/2026 | 1/27/2026 9:59:07 AM EST |
| 152.50 | 22.20 | 24.30 | 23.25 | % | 0.15 | 0 | 0 | 0.82 | -0.73 | 0.01 | -0.26 | 1/27/2026 9:59:07 AM EST | |||
| 155.00 | 23.70 | 26.90 | 25.30 | 22.82 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.94 | -0.76 | 0.01 | -0.24 | 1/26/2026 | 1/27/2026 9:59:07 AM EST |
| 160.00 | 26.90 | 30.90 | 28.90 | 26.50 | -16.80 | -38.80% | 0.18 | 2 | 17 | 1.04 | -0.81 | 0.01 | -0.21 | 1/27/2026 | 1/27/2026 9:59:07 AM EST |
| 165.00 | 30.80 | 36.50 | 33.65 | 39.78 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.04 | -0.85 | 0.01 | -0.18 | 1/22/2026 | 1/27/2026 9:59:07 AM EST |
| 170.00 | 35.40 | 40.70 | 38.05 | % | 0.22 | 0 | 0 | 1.05 | -0.88 | 0.01 | -0.16 | 1/27/2026 9:59:07 AM EST | |||
| 175.00 | 40.00 | 45.10 | 42.55 | % | 0.24 | 0 | 0 | 1.09 | -0.91 | 0.01 | -0.13 | 1/27/2026 9:59:07 AM EST | |||
| 180.00 | 44.80 | 49.90 | 47.35 | % | 0.26 | 0 | 0 | 1.11 | -0.93 | 0.01 | -0.11 | 1/27/2026 9:59:07 AM EST | |||
| 185.00 | 49.60 | 54.70 | 52.15 | % | 0.28 | 0 | 0 | 1.18 | -0.94 | 0.00 | -0.09 | 1/27/2026 9:59:07 AM EST | |||
| 190.00 | 54.50 | 59.50 | 57.00 | % | 0.30 | 0 | 0 | 1.21 | -0.96 | 0.00 | -0.07 | 1/27/2026 9:59:07 AM EST | |||
| 195.00 | 59.40 | 64.90 | 62.15 | % | 0.32 | 0 | 0 | 1.28 | -0.97 | 0.00 | -0.06 | 1/27/2026 9:59:07 AM EST | |||
| 200.00 | 64.30 | 69.90 | 67.10 | % | 0.34 | 0 | 0 | 1.36 | -0.98 | 0.00 | -0.04 | 1/27/2026 9:59:07 AM EST | |||
| 205.00 | 69.30 | 74.20 | 71.75 | % | 0.35 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.03 | 1/27/2026 9:59:07 AM EST | |||
| 210.00 | 74.00 | 79.60 | 76.80 | % | 0.37 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.02 | 1/27/2026 9:59:07 AM EST | |||
| 215.00 | 79.30 | 84.40 | 81.85 | % | 0.38 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.02 | 1/27/2026 9:59:07 AM EST | |||
| 220.00 | 84.00 | 89.40 | 86.70 | % | 0.39 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.01 | 1/27/2026 9:59:07 AM EST | |||
| 225.00 | 89.00 | 95.40 | 92.20 | % | 0.41 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 1/27/2026 9:59:07 AM EST | |||
| 230.00 | 94.00 | 99.30 | 96.65 | % | 0.42 | 0 | 0 | 1.67 | -1.00 | 0.00 | -0.01 | 1/27/2026 9:59:07 AM EST | |||
| 235.00 | 99.00 | 104.60 | 101.80 | % | 0.43 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 1/27/2026 9:59:07 AM EST |