Options Chain for STUBHUB HLDGS INC CL A (STUB) - $13.80 as of 1/26/2026 8:52:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 4.80 | 8.70 | 6.75 | % | 0.96 | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:01 AM EST | |||
| 7.50 | 4.30 | 8.20 | 6.25 | % | 0.83 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:59:01 AM EST | |||
| 8.00 | 3.80 | 7.70 | 5.75 | % | 0.72 | 0 | 0 | 4.95 | 1.00 | 0.01 | 0.00 | 1/27/2026 9:59:01 AM EST | |||
| 8.50 | 3.30 | 7.20 | 5.25 | % | 0.62 | 0 | 0 | 4.58 | 0.99 | 0.02 | 0.00 | 1/27/2026 9:59:01 AM EST | |||
| 9.00 | 2.85 | 6.80 | 4.83 | % | 0.54 | 0 | 0 | 4.12 | 0.97 | 0.02 | 0.00 | 1/27/2026 9:59:01 AM EST | |||
| 9.50 | 2.40 | 6.20 | 4.30 | % | 0.45 | 0 | 0 | 2.70 | 0.95 | 0.03 | -0.01 | 1/27/2026 9:59:01 AM EST | |||
| 10.00 | 3.40 | 4.50 | 3.95 | % | 0.40 | 0 | 0 | 2.59 | 0.92 | 0.05 | -0.01 | 1/27/2026 9:59:01 AM EST | |||
| 10.50 | 2.05 | 4.40 | 3.23 | % | 0.31 | 0 | 0 | 2.80 | 0.89 | 0.06 | -0.02 | 1/27/2026 9:59:01 AM EST | |||
| 11.00 | 2.45 | 4.10 | 3.28 | % | 0.30 | 0 | 0 | 2.77 | 0.85 | 0.07 | -0.02 | 1/27/2026 9:59:01 AM EST | |||
| 11.50 | 2.25 | 3.80 | 3.03 | % | 0.26 | 0 | 0 | 2.72 | 0.80 | 0.09 | -0.03 | 1/27/2026 9:59:01 AM EST | |||
| 12.00 | 1.95 | 2.95 | 2.45 | 1.50 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.95 | 0.74 | 0.10 | -0.03 | 1/6/2026 | 1/27/2026 9:59:01 AM EST |
| 12.50 | 1.15 | 2.80 | 1.98 | 3.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.98 | 0.69 | 0.11 | -0.03 | 1/15/2026 | 1/27/2026 9:59:01 AM EST |
| 13.00 | 1.25 | 1.85 | 1.55 | 2.95 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.99 | 0.63 | 0.12 | -0.03 | 1/16/2026 | 1/27/2026 9:59:01 AM EST |
| 13.50 | 1.10 | 1.45 | 1.28 | 0.90 | 0.00 | 0.00% | 0.09 | 0 | 51 | 1.00 | 0.57 | 0.12 | -0.04 | 1/9/2026 | 1/27/2026 9:59:01 AM EST |
| 14.00 | 0.80 | 1.30 | 1.05 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.97 | 0.50 | 0.12 | -0.04 | 1/20/2026 | 1/27/2026 9:59:01 AM EST |
| 14.50 | 0.75 | 1.10 | 0.93 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.96 | 0.44 | 0.12 | -0.04 | 1/22/2026 | 1/27/2026 9:59:01 AM EST |
| 15.00 | 0.55 | 0.95 | 0.75 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.97 | 0.39 | 0.12 | -0.03 | 1/22/2026 | 1/27/2026 9:59:01 AM EST |
| 15.50 | 0.40 | 0.75 | 0.58 | 0.51 | -0.54 | -51.43% | 0.04 | 1 | 4 | 0.97 | 0.33 | 0.12 | -0.03 | 1/27/2026 | 1/27/2026 9:59:01 AM EST |
| 16.00 | 0.30 | 0.60 | 0.45 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.99 | 0.27 | 0.11 | -0.03 | 1/26/2026 | 1/27/2026 9:59:01 AM EST |
| 16.50 | 0.30 | 0.60 | 0.45 | 0.35 | -0.35 | -50.00% | 0.03 | 35 | 12 | 0.91 | 0.22 | 0.10 | -0.02 | 1/27/2026 | 1/27/2026 9:59:01 AM EST |
| 17.00 | 0.20 | 0.45 | 0.33 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.99 | 0.17 | 0.09 | -0.02 | 1/26/2026 | 1/27/2026 9:59:01 AM EST |
| 17.50 | 0.00 | 1.45 | 0.73 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.12 | 0.16 | 0.08 | -0.02 | 1/15/2026 | 1/27/2026 9:59:01 AM EST |
| 18.00 | 0.05 | 1.00 | 0.53 | % | 0.03 | 0 | 0 | 2.13 | 0.14 | 0.07 | -0.02 | 1/27/2026 9:59:01 AM EST | |||
| 18.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.12 | 0.12 | 0.06 | -0.02 | 1/27/2026 9:59:01 AM EST | |||
| 19.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.26 | 0.09 | 0.05 | -0.02 | 1/23/2026 | 1/27/2026 9:59:01 AM EST |
| 19.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 2.38 | 0.08 | 0.04 | -0.01 | 1/27/2026 9:59:01 AM EST | |||
| 20.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 2.51 | 0.06 | 0.04 | -0.01 | 1/27/2026 9:59:01 AM EST | |||
| 20.50 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 2.54 | 0.05 | 0.03 | -0.01 | 1/27/2026 9:59:01 AM EST | |||
| 21.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.26 | 0.04 | 0.03 | -0.01 | 1/27/2026 9:59:01 AM EST | |||
| 22.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.79 | 0.02 | 0.02 | -0.01 | 1/23/2026 | 1/27/2026 9:59:01 AM EST |
| 23.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.51 | 0.01 | 0.01 | 0.00 | 1/27/2026 9:59:01 AM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.68 | 0.01 | 0.01 | 0.00 | 1/27/2026 9:59:01 AM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:01 AM EST | |||
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:01 AM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:01 AM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:01 AM EST | |||
| 29.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:01 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:01 AM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:59:01 AM EST | |||
| 8.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 3.13 | 0.00 | 0.01 | 0.00 | 1/27/2026 9:59:01 AM EST | |||
| 8.50 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 2.87 | -0.01 | 0.02 | 0.00 | 1/27/2026 9:59:01 AM EST | |||
| 9.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 2.63 | -0.03 | 0.02 | 0.00 | 1/27/2026 9:59:01 AM EST | |||
| 9.50 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.41 | -0.05 | 0.03 | -0.01 | 1/13/2026 | 1/27/2026 9:59:01 AM EST |
| 10.00 | 0.00 | 0.70 | 0.35 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.19 | -0.08 | 0.05 | -0.01 | 1/13/2026 | 1/27/2026 9:59:01 AM EST |
| 10.50 | 0.10 | 0.70 | 0.40 | % | 0.04 | 0 | 0 | 1.98 | -0.11 | 0.06 | -0.02 | 1/27/2026 9:59:01 AM EST | |||
| 11.00 | 0.05 | 0.60 | 0.33 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.00 | -0.15 | 0.07 | -0.02 | 1/20/2026 | 1/27/2026 9:59:01 AM EST |
| 11.50 | 0.25 | 0.60 | 0.43 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.11 | -0.20 | 0.09 | -0.03 | 1/5/2026 | 1/27/2026 9:59:01 AM EST |
| 12.00 | 0.35 | 0.80 | 0.58 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 19 | 1.05 | -0.26 | 0.10 | -0.03 | 1/26/2026 | 1/27/2026 9:59:01 AM EST |
| 12.50 | 0.55 | 0.90 | 0.73 | 1.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.07 | -0.31 | 0.11 | -0.03 | 1/5/2026 | 1/27/2026 9:59:01 AM EST |
| 13.00 | 0.70 | 1.05 | 0.88 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 16 | 1.08 | -0.37 | 0.12 | -0.03 | 1/20/2026 | 1/27/2026 9:59:01 AM EST |
| 13.50 | 0.90 | 1.50 | 1.20 | 0.80 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.06 | -0.43 | 0.12 | -0.04 | 1/23/2026 | 1/27/2026 9:59:01 AM EST |
| 14.00 | 1.25 | 1.65 | 1.45 | 1.33 | 0.00 | 0.00% | 0.10 | 0 | 62 | 1.08 | -0.50 | 0.12 | -0.04 | 1/26/2026 | 1/27/2026 9:59:01 AM EST |
| 14.50 | 1.50 | 2.30 | 1.90 | 2.75 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.10 | -0.56 | 0.12 | -0.04 | 1/13/2026 | 1/27/2026 9:59:01 AM EST |
| 15.00 | 1.85 | 2.35 | 2.10 | 1.23 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.19 | -0.61 | 0.12 | -0.03 | 1/16/2026 | 1/27/2026 9:59:01 AM EST |
| 15.50 | 1.80 | 2.75 | 2.28 | % | 0.15 | 0 | 0 | 1.12 | -0.67 | 0.12 | -0.03 | 1/27/2026 9:59:01 AM EST | |||
| 16.00 | 2.55 | 3.90 | 3.23 | % | 0.20 | 0 | 0 | 1.05 | -0.73 | 0.11 | -0.03 | 1/27/2026 9:59:01 AM EST | |||
| 16.50 | 2.95 | 3.90 | 3.43 | 2.60 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.10 | -0.78 | 0.10 | -0.02 | 1/15/2026 | 1/27/2026 9:59:01 AM EST |
| 17.00 | 1.75 | 5.50 | 3.63 | % | 0.21 | 0 | 0 | 2.82 | -0.83 | 0.09 | -0.02 | 1/27/2026 9:59:01 AM EST | |||
| 17.50 | 2.20 | 5.90 | 4.05 | % | 0.23 | 0 | 0 | 2.84 | -0.84 | 0.08 | -0.02 | 1/27/2026 9:59:01 AM EST | |||
| 18.00 | 2.70 | 6.30 | 4.50 | % | 0.25 | 0 | 0 | 2.85 | -0.86 | 0.07 | -0.02 | 1/27/2026 9:59:01 AM EST | |||
| 18.50 | 3.20 | 6.70 | 4.95 | % | 0.27 | 0 | 0 | 2.95 | -0.88 | 0.06 | -0.02 | 1/27/2026 9:59:01 AM EST | |||
| 19.00 | 3.70 | 7.10 | 5.40 | % | 0.28 | 0 | 0 | 3.04 | -0.91 | 0.05 | -0.02 | 1/27/2026 9:59:01 AM EST | |||
| 19.50 | 4.10 | 7.70 | 5.90 | % | 0.30 | 0 | 0 | 3.21 | -0.92 | 0.04 | -0.01 | 1/27/2026 9:59:01 AM EST | |||
| 20.00 | 4.40 | 8.30 | 6.35 | % | 0.32 | 0 | 0 | 3.29 | -0.94 | 0.04 | -0.01 | 1/27/2026 9:59:01 AM EST | |||
| 20.50 | 5.00 | 8.80 | 6.90 | % | 0.34 | 0 | 0 | 3.28 | -0.95 | 0.03 | -0.01 | 1/27/2026 9:59:01 AM EST | |||
| 21.00 | 5.40 | 9.30 | 7.35 | % | 0.35 | 0 | 0 | 3.45 | -0.96 | 0.03 | -0.01 | 1/27/2026 9:59:01 AM EST | |||
| 22.00 | 6.40 | 10.30 | 8.35 | % | 0.38 | 0 | 0 | 3.59 | -0.98 | 0.02 | -0.01 | 1/27/2026 9:59:01 AM EST | |||
| 23.00 | 7.40 | 11.30 | 9.35 | % | 0.41 | 0 | 0 | 3.63 | -0.99 | 0.01 | 0.00 | 1/27/2026 9:59:01 AM EST | |||
| 24.00 | 8.40 | 12.30 | 10.35 | % | 0.43 | 0 | 0 | 3.76 | -0.99 | 0.01 | 0.00 | 1/27/2026 9:59:01 AM EST | |||
| 25.00 | 9.40 | 13.30 | 11.35 | % | 0.45 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:59:01 AM EST | |||
| 26.00 | 10.40 | 14.30 | 12.35 | % | 0.47 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:59:01 AM EST | |||
| 27.00 | 11.40 | 15.30 | 13.35 | % | 0.49 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:59:01 AM EST | |||
| 28.00 | 12.50 | 16.30 | 14.40 | % | 0.51 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:59:01 AM EST | |||
| 29.00 | 13.40 | 17.30 | 15.35 | % | 0.53 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:59:01 AM EST | |||
| 30.00 | 14.30 | 18.30 | 16.30 | % | 0.54 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:59:01 AM EST |