Options Chain for SLB LIMITED COM STK (SLB) - $40.23 as of 1/5/2026 6:14:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 17.00 | 20.95 | 18.98 | % | 0.76 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 29.00 | 13.45 | 17.00 | 15.23 | % | 0.53 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 30.00 | 12.65 | 16.00 | 14.33 | % | 0.48 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 31.00 | 11.05 | 15.00 | 13.03 | % | 0.42 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 32.00 | 10.05 | 14.00 | 12.03 | % | 0.38 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 33.00 | 9.10 | 13.05 | 11.08 | % | 0.34 | 0 | 0 | 1.27 | 0.99 | 0.01 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 34.00 | 8.45 | 12.05 | 10.25 | % | 0.30 | 0 | 0 | 1.19 | 0.98 | 0.01 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 35.00 | 7.70 | 11.10 | 9.40 | % | 0.27 | 0 | 0 | 1.12 | 0.96 | 0.01 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 36.00 | 6.75 | 10.15 | 8.45 | % | 0.23 | 0 | 0 | 1.05 | 0.94 | 0.02 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 37.00 | 6.25 | 8.50 | 7.38 | % | 0.20 | 0 | 0 | 0.82 | 0.91 | 0.03 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 38.00 | 5.35 | 7.60 | 6.48 | 5.85 | +3.71 | +173.37% | 0.17 | 5 | 3 | 0.77 | 0.87 | 0.04 | -0.02 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 39.00 | 4.85 | 6.75 | 5.80 | 2.39 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.46 | 0.83 | 0.04 | -0.02 | 1/2/2026 | 1/5/2026 4:00:00 PM EST |
| 40.00 | 3.85 | 5.95 | 4.90 | 5.57 | % | 0.12 | 32 | 0 | 0.42 | 0.78 | 0.05 | -0.02 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 41.00 | 3.55 | 4.00 | 3.78 | % | 0.09 | 0 | 0 | 0.37 | 0.72 | 0.06 | -0.02 | 1/5/2026 4:00:00 PM EST | |||
| 42.00 | 2.92 | 3.30 | 3.11 | 3.60 | +2.85 | +380.00% | 0.07 | 10 | 1 | 0.37 | 0.66 | 0.07 | -0.02 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 43.00 | 2.16 | 2.65 | 2.41 | 2.50 | +1.86 | +290.63% | 0.06 | 28 | 3 | 0.35 | 0.59 | 0.08 | -0.03 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 44.00 | 1.85 | 2.00 | 1.93 | 2.00 | % | 0.04 | 87 | 0 | 0.35 | 0.51 | 0.08 | -0.03 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 45.00 | 1.38 | 1.68 | 1.53 | 2.01 | % | 0.03 | 15 | 0 | 0.36 | 0.43 | 0.08 | -0.03 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 46.00 | 0.91 | 1.32 | 1.12 | 1.21 | % | 0.02 | 33 | 0 | 0.34 | 0.36 | 0.07 | -0.02 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 47.00 | 0.41 | 1.03 | 0.72 | 1.13 | % | 0.02 | 27 | 0 | 0.32 | 0.29 | 0.07 | -0.02 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 48.00 | 0.60 | 0.81 | 0.71 | % | 0.01 | 0 | 0 | 0.37 | 0.23 | 0.06 | -0.02 | 1/5/2026 4:00:00 PM EST | |||
| 49.00 | 0.46 | 0.63 | 0.55 | 0.72 | % | 0.01 | 4 | 0 | 0.37 | 0.18 | 0.05 | -0.02 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 50.00 | 0.31 | 0.50 | 0.41 | 0.56 | % | 0.01 | 4 | 0 | 0.37 | 0.14 | 0.04 | -0.01 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 29.00 | 0.00 | 1.41 | 0.71 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 31.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 32.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 33.00 | 0.00 | 1.21 | 0.61 | % | 0.02 | 0 | 0 | 0.97 | -0.01 | 0.01 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 34.00 | 0.00 | 1.29 | 0.65 | % | 0.02 | 0 | 0 | 0.92 | -0.02 | 0.01 | 0.00 | 1/5/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 1.23 | 0.62 | % | 0.02 | 0 | 0 | 0.84 | -0.04 | 0.01 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 36.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.62 | -0.06 | 0.02 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.58 | -0.09 | 0.03 | -0.01 | 1/5/2026 4:00:00 PM EST | |||
| 38.00 | 0.30 | 0.59 | 0.45 | % | 0.01 | 0 | 0 | 0.42 | -0.13 | 0.04 | -0.02 | 1/5/2026 4:00:00 PM EST | |||
| 39.00 | 0.41 | 0.74 | 0.58 | 0.36 | % | 0.01 | 60 | 0 | 0.41 | -0.17 | 0.04 | -0.02 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 40.00 | 0.57 | 0.92 | 0.75 | 0.65 | -0.84 | -56.38% | 0.02 | 1 | 10 | 0.39 | -0.22 | 0.05 | -0.02 | 1/5/2026 | 1/5/2026 4:00:00 PM EST |
| 41.00 | 0.79 | 1.08 | 0.94 | % | 0.02 | 0 | 0 | 0.37 | -0.28 | 0.06 | -0.02 | 1/5/2026 4:00:00 PM EST | |||
| 42.00 | 1.08 | 1.37 | 1.23 | 0.94 | % | 0.03 | 1 | 0 | 0.36 | -0.34 | 0.07 | -0.02 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 43.00 | 1.46 | 1.80 | 1.63 | 1.23 | % | 0.04 | 1 | 0 | 0.36 | -0.41 | 0.08 | -0.03 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 44.00 | 1.93 | 2.26 | 2.10 | 1.95 | % | 0.05 | 7 | 0 | 0.35 | -0.49 | 0.08 | -0.03 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 45.00 | 2.51 | 2.92 | 2.72 | 2.30 | % | 0.06 | 3 | 0 | 0.36 | -0.57 | 0.08 | -0.03 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 46.00 | 3.15 | 3.55 | 3.35 | % | 0.07 | 0 | 0 | 0.36 | -0.64 | 0.07 | -0.02 | 1/5/2026 4:00:00 PM EST | |||
| 47.00 | 3.95 | 4.35 | 4.15 | 3.81 | % | 0.09 | 3 | 0 | 0.38 | -0.71 | 0.07 | -0.02 | 1/5/2026 | 1/5/2026 4:00:00 PM EST | |
| 48.00 | 4.70 | 5.20 | 4.95 | % | 0.10 | 0 | 0 | 0.39 | -0.77 | 0.06 | -0.02 | 1/5/2026 4:00:00 PM EST | |||
| 49.00 | 4.60 | 6.25 | 5.43 | % | 0.11 | 0 | 0 | 0.50 | -0.82 | 0.05 | -0.02 | 1/5/2026 4:00:00 PM EST | |||
| 50.00 | 5.25 | 6.95 | 6.10 | % | 0.12 | 0 | 0 | 0.48 | -0.86 | 0.04 | -0.01 | 1/5/2026 4:00:00 PM EST |