Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $137.89 as of 1/26/2026 3:08:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 65.15 | 67.85 | 66.50 | % | 0.95 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:57 AM EST | |||
| 75.00 | 60.20 | 62.90 | 61.55 | % | 0.82 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:57 AM EST | |||
| 80.00 | 55.20 | 57.90 | 56.55 | % | 0.71 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:57 AM EST | |||
| 85.00 | 50.25 | 52.90 | 51.58 | % | 0.61 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:57 AM EST | |||
| 90.00 | 45.30 | 47.95 | 46.63 | % | 0.52 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:57 AM EST | |||
| 95.00 | 40.30 | 43.00 | 41.65 | % | 0.44 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.02 | 1/27/2026 9:58:57 AM EST | |||
| 100.00 | 35.35 | 38.00 | 36.68 | 66.55 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.16 | 0.99 | 0.00 | -0.05 | 1/5/2026 | 1/27/2026 9:58:57 AM EST |
| 105.00 | 30.45 | 33.45 | 31.95 | 33.45 | 0.00 | 0.00% | 0.30 | 0 | 12 | 0.95 | 0.98 | 0.00 | -0.06 | 1/23/2026 | 1/27/2026 9:58:57 AM EST |
| 110.00 | 25.60 | 28.30 | 26.95 | 59.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.92 | 0.96 | 0.01 | -0.09 | 1/7/2026 | 1/27/2026 9:58:57 AM EST |
| 115.00 | 21.15 | 23.70 | 22.43 | 24.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.84 | 0.92 | 0.01 | -0.12 | 1/22/2026 | 1/27/2026 9:58:57 AM EST |
| 120.00 | 16.50 | 19.20 | 17.85 | 47.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.76 | 0.87 | 0.01 | -0.14 | 1/5/2026 | 1/27/2026 9:58:57 AM EST |
| 123.00 | 14.40 | 16.40 | 15.40 | % | 0.13 | 0 | 0 | 0.54 | 0.83 | 0.02 | -0.16 | 1/27/2026 9:58:57 AM EST | |||
| 124.00 | 13.60 | 15.90 | 14.75 | % | 0.12 | 0 | 0 | 0.55 | 0.82 | 0.02 | -0.16 | 1/27/2026 9:58:57 AM EST | |||
| 125.00 | 12.60 | 15.10 | 13.85 | 14.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.54 | 0.80 | 0.02 | -0.17 | 1/26/2026 | 1/27/2026 9:58:57 AM EST |
| 126.00 | 11.80 | 13.95 | 12.88 | % | 0.10 | 0 | 0 | 0.51 | 0.78 | 0.02 | -0.17 | 1/27/2026 9:58:57 AM EST | |||
| 127.00 | 11.25 | 12.95 | 12.10 | % | 0.10 | 0 | 0 | 0.51 | 0.76 | 0.02 | -0.18 | 1/27/2026 9:58:57 AM EST | |||
| 128.00 | 10.95 | 12.20 | 11.58 | % | 0.09 | 0 | 0 | 0.51 | 0.74 | 0.02 | -0.18 | 1/27/2026 9:58:57 AM EST | |||
| 129.00 | 10.35 | 11.55 | 10.95 | % | 0.08 | 0 | 0 | 0.52 | 0.72 | 0.02 | -0.19 | 1/27/2026 9:58:57 AM EST | |||
| 130.00 | 9.50 | 10.80 | 10.15 | 10.00 | -3.50 | -25.93% | 0.08 | 1 | 50 | 0.51 | 0.70 | 0.02 | -0.19 | 1/27/2026 | 1/27/2026 9:58:57 AM EST |
| 131.00 | 8.75 | 10.20 | 9.48 | % | 0.07 | 0 | 0 | 0.52 | 0.67 | 0.02 | -0.19 | 1/27/2026 9:58:57 AM EST | |||
| 132.00 | 8.20 | 9.60 | 8.90 | 9.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.52 | 0.65 | 0.02 | -0.20 | 1/26/2026 | 1/27/2026 9:58:57 AM EST |
| 133.00 | 7.10 | 8.95 | 8.03 | % | 0.06 | 0 | 0 | 0.50 | 0.62 | 0.03 | -0.20 | 1/27/2026 9:58:57 AM EST | |||
| 134.00 | 7.00 | 8.15 | 7.58 | % | 0.06 | 0 | 0 | 0.52 | 0.60 | 0.03 | -0.20 | 1/27/2026 9:58:57 AM EST | |||
| 135.00 | 6.35 | 7.55 | 6.95 | 6.80 | -0.20 | -2.86% | 0.05 | 19 | 191 | 0.51 | 0.57 | 0.03 | -0.20 | 1/27/2026 | 1/27/2026 9:58:57 AM EST |
| 136.00 | 5.75 | 7.25 | 6.50 | 6.14 | -0.86 | -12.29% | 0.05 | 1 | 8 | 0.51 | 0.55 | 0.03 | -0.20 | 1/27/2026 | 1/27/2026 9:58:57 AM EST |
| 137.00 | 5.35 | 6.65 | 6.00 | 5.90 | -0.30 | -4.84% | 0.04 | 3 | 6 | 0.50 | 0.52 | 0.03 | -0.20 | 1/27/2026 | 1/27/2026 9:58:57 AM EST |
| 138.00 | 4.80 | 6.15 | 5.48 | 6.18 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.50 | 0.49 | 0.03 | -0.20 | 1/26/2026 | 1/27/2026 9:58:57 AM EST |
| 139.00 | 4.40 | 5.90 | 5.15 | % | 0.04 | 0 | 0 | 0.51 | 0.47 | 0.03 | -0.20 | 1/27/2026 9:58:57 AM EST | |||
| 140.00 | 4.40 | 5.15 | 4.78 | 4.35 | -0.35 | -7.45% | 0.03 | 14 | 350 | 0.48 | 0.44 | 0.03 | -0.19 | 1/27/2026 | 1/27/2026 9:58:57 AM EST |
| 141.00 | 3.65 | 5.10 | 4.38 | % | 0.03 | 0 | 0 | 0.52 | 0.42 | 0.03 | -0.19 | 1/27/2026 9:58:57 AM EST | |||
| 142.00 | 3.30 | 4.50 | 3.90 | % | 0.03 | 0 | 0 | 0.51 | 0.39 | 0.03 | -0.19 | 1/27/2026 9:58:57 AM EST | |||
| 143.00 | 3.35 | 3.85 | 3.60 | 3.70 | % | 0.03 | 3 | 0 | 0.50 | 0.37 | 0.03 | -0.18 | 1/27/2026 | 1/27/2026 9:58:57 AM EST | |
| 144.00 | 3.00 | 3.50 | 3.25 | 3.00 | % | 0.02 | 1 | 0 | 0.50 | 0.35 | 0.02 | -0.18 | 1/27/2026 | 1/27/2026 9:58:57 AM EST | |
| 145.00 | 2.82 | 3.20 | 3.01 | 3.05 | +0.05 | +1.67% | 0.02 | 15 | 574 | 0.48 | 0.32 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 9:58:57 AM EST |
| 146.00 | 2.20 | 3.30 | 2.75 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.51 | 0.30 | 0.02 | -0.17 | 1/26/2026 | 1/27/2026 9:58:57 AM EST |
| 147.00 | 1.99 | 2.75 | 2.37 | 2.38 | % | 0.02 | 1 | 0 | 0.50 | 0.28 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 9:58:57 AM EST | |
| 148.00 | 1.78 | 2.62 | 2.20 | 2.20 | -0.30 | -12.00% | 0.01 | 1 | 4 | 0.51 | 0.26 | 0.02 | -0.15 | 1/27/2026 | 1/27/2026 9:58:57 AM EST |
| 149.00 | 1.54 | 2.30 | 1.92 | 1.98 | -0.55 | -21.74% | 0.01 | 1 | 1 | 0.50 | 0.24 | 0.02 | -0.15 | 1/27/2026 | 1/27/2026 9:58:57 AM EST |
| 150.00 | 1.69 | 2.15 | 1.92 | 1.75 | 0.00 | 0.00% | 0.01 | 16 | 591 | 0.50 | 0.22 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 9:58:57 AM EST |
| 152.50 | 1.05 | 1.70 | 1.38 | 1.39 | +0.08 | +6.11% | 0.01 | 1 | 78 | 0.50 | 0.18 | 0.02 | -0.12 | 1/27/2026 | 1/27/2026 9:58:57 AM EST |
| 155.00 | 0.90 | 1.32 | 1.11 | 1.07 | +0.07 | +7.00% | 0.01 | 2 | 109 | 0.51 | 0.14 | 0.01 | -0.10 | 1/27/2026 | 1/27/2026 9:58:57 AM EST |
| 157.50 | 0.51 | 1.10 | 0.81 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.51 | 0.11 | 0.01 | -0.09 | 1/26/2026 | 1/27/2026 9:58:57 AM EST |
| 160.00 | 0.40 | 0.74 | 0.57 | 0.54 | -0.02 | -3.58% | 0.00 | 2 | 259 | 0.50 | 0.09 | 0.01 | -0.08 | 1/27/2026 | 1/27/2026 9:58:57 AM EST |
| 162.50 | 0.17 | 0.80 | 0.49 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.51 | 0.07 | 0.01 | -0.07 | 1/20/2026 | 1/27/2026 9:58:57 AM EST |
| 165.00 | 0.10 | 0.75 | 0.43 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.52 | 0.06 | 0.01 | -0.06 | 1/26/2026 | 1/27/2026 9:58:57 AM EST |
| 167.50 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.53 | 0.05 | 0.01 | -0.05 | 1/23/2026 | 1/27/2026 9:58:57 AM EST |
| 170.00 | 0.04 | 0.75 | 0.40 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.55 | 0.04 | 0.00 | -0.04 | 1/26/2026 | 1/27/2026 9:58:57 AM EST |
| 172.50 | 0.12 | 0.75 | 0.44 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.62 | 0.03 | 0.00 | -0.03 | 1/26/2026 | 1/27/2026 9:58:57 AM EST |
| 175.00 | 0.01 | 0.75 | 0.38 | 0.38 | +0.24 | +171.43% | 0.00 | 1 | 62 | 0.58 | 0.02 | 0.00 | -0.03 | 1/27/2026 | 1/27/2026 9:58:57 AM EST |
| 177.50 | 0.01 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.61 | 0.02 | 0.00 | -0.02 | 1/23/2026 | 1/27/2026 9:58:57 AM EST |
| 180.00 | 0.01 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.82 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/27/2026 9:58:57 AM EST |
| 182.50 | 0.01 | 0.74 | 0.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.86 | 0.01 | 0.00 | -0.01 | 1/20/2026 | 1/27/2026 9:58:57 AM EST |
| 185.00 | 0.01 | 0.74 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.89 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 1/27/2026 9:58:57 AM EST |
| 187.50 | 0.01 | 0.73 | 0.37 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.92 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:57 AM EST |
| 190.00 | 0.01 | 0.74 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.94 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 9:58:57 AM EST |
| 195.00 | 0.01 | 0.74 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 9:58:57 AM EST |
| 200.00 | 0.01 | 0.74 | 0.38 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.05 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 9:58:57 AM EST |
| 205.00 | 0.01 | 0.74 | 0.38 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.11 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 9:58:57 AM EST |
| 210.00 | 0.01 | 0.74 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/27/2026 9:58:57 AM EST |
| 215.00 | 0.01 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/27/2026 9:58:57 AM EST |
| 220.00 | 0.01 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/27/2026 9:58:57 AM EST |
| 225.00 | 0.01 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.30 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/27/2026 9:58:57 AM EST |
| 230.00 | 0.01 | 0.70 | 0.36 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.06 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/27/2026 9:58:57 AM EST |
| 235.00 | 0.01 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/27/2026 9:58:57 AM EST |
| 240.00 | 0.01 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/27/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:57 AM EST | |||
| 75.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:57 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:57 AM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:57 AM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/27/2026 9:58:57 AM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.18 | % | 0.00 | 8 | 0 | 1.02 | 0.00 | 0.00 | -0.02 | 1/27/2026 | 1/27/2026 9:58:57 AM EST | |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.05 | 1/27/2026 9:58:57 AM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | -0.02 | 0.00 | -0.06 | 1/12/2026 | 1/27/2026 9:58:57 AM EST |
| 110.00 | 0.15 | 0.66 | 0.41 | 0.49 | +0.09 | +22.50% | 0.00 | 4 | 36 | 0.64 | -0.04 | 0.01 | -0.09 | 1/27/2026 | 1/27/2026 9:58:57 AM EST |
| 115.00 | 0.48 | 0.88 | 0.68 | 0.70 | -0.08 | -10.26% | 0.01 | 5 | 371 | 0.58 | -0.08 | 0.01 | -0.12 | 1/27/2026 | 1/27/2026 9:58:57 AM EST |
| 120.00 | 0.81 | 1.15 | 0.98 | 0.85 | -0.31 | -26.73% | 0.01 | 6 | 297 | 0.55 | -0.13 | 0.01 | -0.14 | 1/27/2026 | 1/27/2026 9:58:57 AM EST |
| 123.00 | 1.35 | 2.66 | 2.01 | 1.62 | -0.48 | -22.86% | 0.02 | 1 | 1 | 0.56 | -0.17 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 9:58:57 AM EST |
| 124.00 | 1.64 | 2.62 | 2.13 | 1.80 | -0.25 | -12.20% | 0.02 | 3 | 3 | 0.55 | -0.18 | 0.02 | -0.16 | 1/27/2026 | 1/27/2026 9:58:57 AM EST |
| 125.00 | 1.85 | 2.20 | 2.03 | 2.00 | -0.13 | -6.11% | 0.02 | 2 | 5,234 | 0.54 | -0.20 | 0.02 | -0.17 | 1/27/2026 | 1/27/2026 9:58:57 AM EST |
| 126.00 | 2.07 | 3.25 | 2.66 | % | 0.02 | 0 | 0 | 0.55 | -0.22 | 0.02 | -0.17 | 1/27/2026 9:58:57 AM EST | |||
| 127.00 | 2.29 | 3.80 | 3.05 | % | 0.02 | 0 | 0 | 0.54 | -0.24 | 0.02 | -0.18 | 1/27/2026 9:58:57 AM EST | |||
| 128.00 | 2.12 | 3.20 | 2.66 | % | 0.02 | 0 | 0 | 0.53 | -0.26 | 0.02 | -0.18 | 1/27/2026 9:58:57 AM EST | |||
| 129.00 | 2.80 | 4.75 | 3.78 | 3.15 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.53 | -0.28 | 0.02 | -0.19 | 1/26/2026 | 1/27/2026 9:58:57 AM EST |
| 130.00 | 3.10 | 4.10 | 3.60 | 3.30 | 0.00 | 0.00% | 0.03 | 0 | 117 | 0.53 | -0.30 | 0.02 | -0.19 | 1/26/2026 | 1/27/2026 9:58:57 AM EST |
| 131.00 | 3.00 | 4.25 | 3.63 | % | 0.03 | 0 | 0 | 0.53 | -0.33 | 0.02 | -0.19 | 1/27/2026 9:58:57 AM EST | |||
| 132.00 | 3.70 | 4.65 | 4.18 | % | 0.03 | 0 | 0 | 0.53 | -0.35 | 0.02 | -0.20 | 1/27/2026 9:58:57 AM EST | |||
| 133.00 | 3.80 | 5.30 | 4.55 | 4.56 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.54 | -0.38 | 0.03 | -0.20 | 1/26/2026 | 1/27/2026 9:58:57 AM EST |
| 134.00 | 4.55 | 5.40 | 4.98 | 5.20 | +0.25 | +5.06% | 0.04 | 1 | 1 | 0.53 | -0.40 | 0.03 | -0.20 | 1/27/2026 | 1/27/2026 9:58:57 AM EST |
| 135.00 | 4.95 | 5.65 | 5.30 | 5.60 | -0.20 | -3.45% | 0.04 | 1 | 340 | 0.53 | -0.43 | 0.03 | -0.20 | 1/27/2026 | 1/27/2026 9:58:57 AM EST |
| 136.00 | 5.05 | 6.70 | 5.88 | 5.70 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.53 | -0.45 | 0.03 | -0.20 | 1/26/2026 | 1/27/2026 9:58:57 AM EST |
| 137.00 | 5.25 | 7.35 | 6.30 | 6.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.53 | -0.48 | 0.03 | -0.20 | 1/26/2026 | 1/27/2026 9:58:57 AM EST |
| 138.00 | 6.15 | 7.75 | 6.95 | % | 0.05 | 0 | 0 | 0.52 | -0.51 | 0.03 | -0.20 | 1/27/2026 9:58:57 AM EST | |||
| 139.00 | 6.60 | 8.45 | 7.53 | % | 0.05 | 0 | 0 | 0.53 | -0.53 | 0.03 | -0.20 | 1/27/2026 9:58:57 AM EST | |||
| 140.00 | 7.25 | 8.65 | 7.95 | 7.76 | 0.00 | 0.00% | 0.06 | 0 | 316 | 0.53 | -0.56 | 0.03 | -0.19 | 1/26/2026 | 1/27/2026 9:58:57 AM EST |
| 141.00 | 7.80 | 9.70 | 8.75 | % | 0.06 | 0 | 0 | 0.54 | -0.58 | 0.03 | -0.19 | 1/27/2026 9:58:57 AM EST | |||
| 142.00 | 8.25 | 10.10 | 9.18 | % | 0.06 | 0 | 0 | 0.52 | -0.61 | 0.03 | -0.19 | 1/27/2026 9:58:57 AM EST | |||
| 143.00 | 9.05 | 10.80 | 9.93 | % | 0.07 | 0 | 0 | 0.52 | -0.63 | 0.03 | -0.18 | 1/27/2026 9:58:57 AM EST | |||
| 144.00 | 9.30 | 11.55 | 10.43 | 10.43 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.53 | -0.65 | 0.02 | -0.18 | 1/26/2026 | 1/27/2026 9:58:57 AM EST |
| 145.00 | 10.00 | 12.30 | 11.15 | 11.64 | 0.00 | 0.00% | 0.08 | 0 | 138 | 0.50 | -0.68 | 0.02 | -0.17 | 1/26/2026 | 1/27/2026 9:58:57 AM EST |
| 146.00 | 10.80 | 13.05 | 11.93 | % | 0.08 | 0 | 0 | 0.53 | -0.70 | 0.02 | -0.17 | 1/27/2026 9:58:57 AM EST | |||
| 147.00 | 11.60 | 13.50 | 12.55 | % | 0.09 | 0 | 0 | 0.54 | -0.72 | 0.02 | -0.16 | 1/27/2026 9:58:57 AM EST | |||
| 148.00 | 12.05 | 14.85 | 13.45 | % | 0.09 | 0 | 0 | 0.64 | -0.74 | 0.02 | -0.15 | 1/27/2026 9:58:57 AM EST | |||
| 149.00 | 12.85 | 15.65 | 14.25 | % | 0.10 | 0 | 0 | 0.64 | -0.76 | 0.02 | -0.15 | 1/27/2026 9:58:57 AM EST | |||
| 150.00 | 14.25 | 16.55 | 15.40 | 15.42 | +0.11 | +0.72% | 0.10 | 6 | 124 | 0.50 | -0.78 | 0.02 | -0.14 | 1/27/2026 | 1/27/2026 9:58:57 AM EST |
| 152.50 | 16.35 | 18.35 | 17.35 | 17.36 | +0.65 | +3.89% | 0.11 | 4 | 56 | 0.59 | -0.82 | 0.02 | -0.12 | 1/27/2026 | 1/27/2026 9:58:57 AM EST |
| 155.00 | 18.50 | 20.30 | 19.40 | 20.56 | +1.74 | +9.25% | 0.13 | 1 | 79 | 0.62 | -0.86 | 0.01 | -0.10 | 1/27/2026 | 1/27/2026 9:58:57 AM EST |
| 157.50 | 20.15 | 23.10 | 21.63 | 21.69 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.72 | -0.89 | 0.01 | -0.09 | 1/26/2026 | 1/27/2026 9:58:57 AM EST |
| 160.00 | 23.10 | 25.30 | 24.20 | 24.45 | 0.00 | 0.00% | 0.15 | 0 | 58 | 0.71 | -0.91 | 0.01 | -0.08 | 1/23/2026 | 1/27/2026 9:58:57 AM EST |
| 162.50 | 25.35 | 27.75 | 26.55 | 23.47 | 0.00 | 0.00% | 0.16 | 0 | 43 | 0.75 | -0.93 | 0.01 | -0.07 | 1/23/2026 | 1/27/2026 9:58:57 AM EST |
| 165.00 | 27.80 | 30.20 | 29.00 | 27.59 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.83 | -0.94 | 0.01 | -0.06 | 1/22/2026 | 1/27/2026 9:58:57 AM EST |
| 167.50 | 29.50 | 32.65 | 31.08 | 19.55 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.84 | -0.95 | 0.01 | -0.05 | 1/20/2026 | 1/27/2026 9:58:57 AM EST |
| 170.00 | 32.45 | 35.15 | 33.80 | 24.89 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.89 | -0.96 | 0.00 | -0.04 | 1/20/2026 | 1/27/2026 9:58:57 AM EST |
| 172.50 | 35.10 | 37.60 | 36.35 | 33.30 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.03 | 1/22/2026 | 1/27/2026 9:58:57 AM EST |
| 175.00 | 37.45 | 40.10 | 38.78 | 26.48 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.03 | 1/20/2026 | 1/27/2026 9:58:57 AM EST |
| 177.50 | 39.90 | 42.60 | 41.25 | 28.48 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.02 | 1/20/2026 | 1/27/2026 9:58:57 AM EST |
| 180.00 | 42.40 | 45.10 | 43.75 | 42.67 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 1/22/2026 | 1/27/2026 9:58:57 AM EST |
| 182.50 | 44.90 | 47.60 | 46.25 | 26.77 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 1/2/2026 | 1/27/2026 9:58:57 AM EST |
| 185.00 | 47.40 | 50.10 | 48.75 | 48.23 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.10 | -1.00 | 0.00 | -0.01 | 1/23/2026 | 1/27/2026 9:58:57 AM EST |
| 187.50 | 49.90 | 52.55 | 51.23 | % | 0.27 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:57 AM EST | |||
| 190.00 | 52.45 | 55.05 | 53.75 | 44.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 1/27/2026 9:58:57 AM EST |
| 195.00 | 57.45 | 60.05 | 58.75 | % | 0.30 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:57 AM EST | |||
| 200.00 | 62.40 | 65.05 | 63.73 | % | 0.32 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:57 AM EST | |||
| 205.00 | 67.40 | 70.05 | 68.73 | % | 0.34 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:57 AM EST | |||
| 210.00 | 72.40 | 75.05 | 73.73 | % | 0.35 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:57 AM EST | |||
| 215.00 | 77.40 | 80.05 | 78.73 | % | 0.37 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:57 AM EST | |||
| 220.00 | 82.40 | 85.05 | 83.73 | % | 0.38 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:57 AM EST | |||
| 225.00 | 87.40 | 90.05 | 88.73 | % | 0.39 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:57 AM EST | |||
| 230.00 | 92.40 | 95.05 | 93.73 | % | 0.41 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:57 AM EST | |||
| 235.00 | 97.45 | 100.05 | 98.75 | % | 0.42 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:57 AM EST | |||
| 240.00 | 102.45 | 105.05 | 103.75 | % | 0.43 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:57 AM EST |