Options Chain for SERVE ROBOTICS INC COM (SERV) - $12.05 as of 1/27/2026 8:19:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.40 | 9.90 | 9.15 | % | 3.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 4.00 | 7.40 | 8.90 | 8.15 | % | 2.04 | 0 | 0 | 6.08 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 5.00 | 6.40 | 7.90 | 7.15 | % | 1.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 5.50 | 5.90 | 7.40 | 6.65 | % | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 6.00 | 5.40 | 6.90 | 6.15 | % | 1.03 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 6.50 | 5.00 | 6.50 | 5.75 | % | 0.88 | 0 | 0 | 3.94 | 0.99 | 0.01 | -0.01 | 1/27/2026 9:58:54 AM EST | |||
| 7.00 | 4.55 | 5.75 | 5.15 | % | 0.74 | 0 | 0 | 3.15 | 0.99 | 0.01 | -0.01 | 1/27/2026 9:58:54 AM EST | |||
| 7.50 | 4.05 | 5.25 | 4.65 | % | 0.62 | 0 | 0 | 0.00 | 0.97 | 0.02 | -0.01 | 1/27/2026 9:58:54 AM EST | |||
| 8.00 | 3.55 | 4.75 | 4.15 | % | 0.52 | 0 | 0 | 2.58 | 0.96 | 0.03 | -0.01 | 1/27/2026 9:58:54 AM EST | |||
| 8.50 | 3.10 | 4.30 | 3.70 | % | 0.44 | 0 | 0 | 2.39 | 0.92 | 0.04 | -0.02 | 1/27/2026 9:58:54 AM EST | |||
| 9.00 | 2.60 | 3.80 | 3.20 | % | 0.36 | 0 | 0 | 2.14 | 0.89 | 0.06 | -0.02 | 1/27/2026 9:58:54 AM EST | |||
| 9.50 | 2.20 | 3.35 | 2.78 | 4.15 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.97 | 0.85 | 0.07 | -0.03 | 1/20/2026 | 1/27/2026 9:58:54 AM EST |
| 10.00 | 2.00 | 2.71 | 2.36 | % | 0.24 | 0 | 0 | 1.56 | 0.81 | 0.09 | -0.03 | 1/27/2026 9:58:54 AM EST | |||
| 10.50 | 1.96 | 2.14 | 2.05 | 3.06 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.96 | 0.76 | 0.11 | -0.03 | 1/6/2026 | 1/27/2026 9:58:54 AM EST |
| 11.00 | 1.61 | 1.74 | 1.68 | 2.60 | 0.00 | 0.00% | 0.15 | 0 | 70 | 0.98 | 0.70 | 0.13 | -0.03 | 1/23/2026 | 1/27/2026 9:58:54 AM EST |
| 11.50 | 1.31 | 1.53 | 1.42 | 1.31 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.99 | 0.63 | 0.14 | -0.03 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 12.00 | 1.05 | 1.14 | 1.10 | 0.91 | 0.00 | 0.00% | 0.09 | 0 | 208 | 1.00 | 0.55 | 0.15 | -0.03 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 12.50 | 0.83 | 0.90 | 0.87 | 0.89 | 0.00 | 0.00% | 0.07 | 0 | 140 | 0.99 | 0.48 | 0.15 | -0.03 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 13.00 | 0.65 | 0.72 | 0.69 | 0.62 | -0.10 | -13.89% | 0.05 | 2 | 60 | 1.01 | 0.41 | 0.15 | -0.03 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 13.50 | 0.50 | 0.58 | 0.54 | 0.49 | -0.02 | -3.93% | 0.04 | 2 | 84 | 1.03 | 0.35 | 0.14 | -0.03 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 14.00 | 0.39 | 0.47 | 0.43 | 0.45 | +0.08 | +21.63% | 0.03 | 5 | 133 | 1.04 | 0.30 | 0.12 | -0.03 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 14.50 | 0.30 | 0.38 | 0.34 | 0.30 | -0.05 | -14.29% | 0.02 | 4 | 55 | 1.05 | 0.26 | 0.11 | -0.03 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 15.00 | 0.23 | 0.31 | 0.27 | 0.26 | -0.02 | -7.15% | 0.02 | 3 | 230 | 1.05 | 0.23 | 0.10 | -0.03 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 15.50 | 0.16 | 0.35 | 0.26 | 0.58 | 0.00 | 0.00% | 0.02 | 0 | 90 | 1.29 | 0.18 | 0.09 | -0.02 | 1/21/2026 | 1/27/2026 9:58:54 AM EST |
| 16.00 | 0.13 | 0.37 | 0.25 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 199 | 1.14 | 0.17 | 0.08 | -0.02 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 16.50 | 0.01 | 0.56 | 0.29 | % | 0.02 | 0 | 0 | 1.19 | 0.14 | 0.07 | -0.02 | 1/27/2026 9:58:54 AM EST | |||
| 17.00 | 0.01 | 0.61 | 0.31 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 107 | 1.27 | 0.12 | 0.06 | -0.02 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 17.50 | 0.01 | 0.71 | 0.36 | % | 0.02 | 0 | 0 | 1.40 | 0.10 | 0.05 | -0.02 | 1/27/2026 9:58:54 AM EST | |||
| 18.00 | 0.01 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 117 | 2.17 | 0.06 | 0.04 | -0.01 | 1/21/2026 | 1/27/2026 9:58:54 AM EST |
| 18.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.25 | 0.05 | 0.03 | -0.01 | 1/27/2026 9:58:54 AM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 37 | 2.33 | 0.04 | 0.03 | -0.01 | 1/21/2026 | 1/27/2026 9:58:54 AM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 554 | 2.00 | 0.03 | 0.02 | -0.01 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 21.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.96 | 0.02 | 0.02 | 0.00 | 1/12/2026 | 1/27/2026 9:58:54 AM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.72 | 0.01 | 0.01 | 0.00 | 1/12/2026 | 1/27/2026 9:58:54 AM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.83 | 0.01 | 0.01 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 7.02 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.49 | -0.01 | 0.01 | -0.01 | 1/27/2026 9:58:54 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.18 | -0.01 | 0.01 | -0.01 | 1/27/2026 9:58:54 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.89 | -0.03 | 0.02 | -0.01 | 1/27/2026 9:58:54 AM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.62 | -0.04 | 0.03 | -0.01 | 1/27/2026 9:58:54 AM EST | |||
| 8.50 | 0.01 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 100 | 1.56 | -0.08 | 0.04 | -0.02 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 9.00 | 0.01 | 0.66 | 0.34 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.32 | -0.11 | 0.06 | -0.02 | 1/14/2026 | 1/27/2026 9:58:54 AM EST |
| 9.50 | 0.14 | 0.28 | 0.21 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.09 | -0.15 | 0.07 | -0.03 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 10.00 | 0.21 | 0.37 | 0.29 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.09 | -0.19 | 0.09 | -0.03 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 10.50 | 0.32 | 0.41 | 0.37 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 101 | 1.08 | -0.24 | 0.11 | -0.03 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 11.00 | 0.47 | 0.56 | 0.52 | 0.55 | -0.01 | -1.79% | 0.05 | 1 | 45 | 1.07 | -0.30 | 0.13 | -0.03 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 11.50 | 0.66 | 0.75 | 0.71 | 0.80 | +0.09 | +12.68% | 0.06 | 2 | 98 | 1.09 | -0.37 | 0.14 | -0.03 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 12.00 | 0.89 | 0.98 | 0.94 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 137 | 1.06 | -0.45 | 0.15 | -0.03 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 12.50 | 1.17 | 1.26 | 1.22 | 1.29 | +0.02 | +1.58% | 0.10 | 2 | 55 | 1.10 | -0.52 | 0.15 | -0.03 | 1/27/2026 | 1/27/2026 9:58:54 AM EST |
| 13.00 | 1.48 | 1.59 | 1.54 | 1.50 | 0.00 | 0.00% | 0.12 | 0 | 257 | 1.12 | -0.59 | 0.15 | -0.03 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 13.50 | 1.83 | 2.05 | 1.94 | 1.83 | 0.00 | 0.00% | 0.14 | 0 | 66 | 1.06 | -0.65 | 0.14 | -0.03 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 14.00 | 2.20 | 2.44 | 2.32 | 2.05 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.13 | -0.70 | 0.12 | -0.03 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 14.50 | 2.61 | 2.84 | 2.73 | 2.74 | 0.00 | 0.00% | 0.19 | 0 | 41 | 1.61 | -0.74 | 0.11 | -0.03 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 15.00 | 2.55 | 3.70 | 3.13 | 2.75 | 0.00 | 0.00% | 0.21 | 0 | 54 | 1.62 | -0.77 | 0.10 | -0.03 | 1/23/2026 | 1/27/2026 9:58:54 AM EST |
| 15.50 | 2.95 | 4.15 | 3.55 | 1.98 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.68 | -0.82 | 0.09 | -0.02 | 1/15/2026 | 1/27/2026 9:58:54 AM EST |
| 16.00 | 3.40 | 4.60 | 4.00 | 2.15 | 0.00 | 0.00% | 0.25 | 0 | 18 | 1.72 | -0.83 | 0.08 | -0.02 | 1/9/2026 | 1/27/2026 9:58:54 AM EST |
| 16.50 | 3.85 | 5.05 | 4.45 | % | 0.27 | 0 | 0 | 1.76 | -0.86 | 0.07 | -0.02 | 1/27/2026 9:58:54 AM EST | |||
| 17.00 | 4.35 | 5.55 | 4.95 | % | 0.29 | 0 | 0 | 1.85 | -0.88 | 0.06 | -0.02 | 1/27/2026 9:58:54 AM EST | |||
| 17.50 | 4.80 | 6.00 | 5.40 | % | 0.31 | 0 | 0 | 1.88 | -0.90 | 0.05 | -0.02 | 1/27/2026 9:58:54 AM EST | |||
| 18.00 | 5.15 | 6.65 | 5.90 | % | 0.33 | 0 | 0 | 2.14 | -0.94 | 0.04 | -0.01 | 1/27/2026 9:58:54 AM EST | |||
| 18.50 | 5.65 | 7.15 | 6.40 | 6.35 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.23 | -0.95 | 0.03 | -0.01 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 19.00 | 6.15 | 7.65 | 6.90 | % | 0.36 | 0 | 0 | 2.30 | -0.96 | 0.03 | -0.01 | 1/27/2026 9:58:54 AM EST | |||
| 20.00 | 7.15 | 8.60 | 7.88 | 7.85 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.39 | -0.97 | 0.02 | -0.01 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 21.00 | 8.15 | 9.60 | 8.88 | 8.84 | 0.00 | 0.00% | 0.42 | 0 | 8 | 2.52 | -0.98 | 0.02 | 0.00 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 22.00 | 9.15 | 10.60 | 9.88 | 9.81 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.64 | -0.99 | 0.01 | 0.00 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 23.00 | 10.00 | 11.75 | 10.88 | 10.43 | 0.00 | 0.00% | 0.47 | 0 | 4 | 2.96 | -0.99 | 0.01 | 0.00 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 24.00 | 10.70 | 13.05 | 11.88 | 11.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 25.00 | 11.70 | 14.05 | 12.88 | 12.56 | 0.00 | 0.00% | 0.52 | 0 | 6 | 3.54 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/27/2026 9:58:54 AM EST |
| 26.00 | 12.70 | 15.05 | 13.88 | % | 0.53 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 27.00 | 13.70 | 16.05 | 14.88 | % | 0.55 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 28.00 | 14.70 | 17.05 | 15.88 | % | 0.57 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 29.00 | 15.70 | 18.05 | 16.88 | % | 0.58 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST | |||
| 30.00 | 16.70 | 19.05 | 17.88 | % | 0.60 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 1/27/2026 9:58:54 AM EST |