Options Chain for RH COM (RH) - $210.20 as of 1/7/2026 11:15:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 108.40 | 116.20 | 112.30 | % | 1.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 1/7/2026 12:58:53 PM EST | |||
| 100.00 | 103.50 | 111.00 | 107.25 | % | 1.07 | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.02 | 1/7/2026 12:58:53 PM EST | |||
| 105.00 | 98.50 | 106.00 | 102.25 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.03 | 1/7/2026 12:58:53 PM EST | |||
| 110.00 | 93.60 | 101.40 | 97.50 | % | 0.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.04 | 1/7/2026 12:58:53 PM EST | |||
| 115.00 | 88.60 | 96.50 | 92.55 | % | 0.80 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.05 | 1/7/2026 12:58:53 PM EST | |||
| 120.00 | 83.70 | 91.60 | 87.65 | % | 0.73 | 0 | 0 | 1.29 | 0.99 | 0.00 | -0.06 | 1/7/2026 12:58:53 PM EST | |||
| 125.00 | 78.80 | 86.70 | 82.75 | % | 0.66 | 0 | 0 | 1.36 | 0.99 | 0.00 | -0.06 | 1/7/2026 12:58:53 PM EST | |||
| 130.00 | 74.00 | 81.00 | 77.50 | % | 0.60 | 0 | 0 | 1.29 | 0.98 | 0.00 | -0.07 | 1/7/2026 12:58:53 PM EST | |||
| 135.00 | 69.40 | 76.00 | 72.70 | % | 0.54 | 0 | 0 | 1.21 | 0.98 | 0.00 | -0.08 | 1/7/2026 12:58:53 PM EST | |||
| 140.00 | 64.60 | 71.00 | 67.80 | % | 0.48 | 0 | 0 | 1.15 | 0.96 | 0.00 | -0.10 | 1/7/2026 12:58:53 PM EST | |||
| 145.00 | 59.50 | 66.50 | 63.00 | % | 0.43 | 0 | 0 | 1.08 | 0.95 | 0.00 | -0.11 | 1/7/2026 12:58:53 PM EST | |||
| 150.00 | 54.70 | 61.80 | 58.25 | 43.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.03 | 0.94 | 0.00 | -0.13 | 1/2/2026 | 1/7/2026 12:58:53 PM EST |
| 155.00 | 50.10 | 57.00 | 53.55 | % | 0.35 | 0 | 0 | 0.97 | 0.92 | 0.00 | -0.14 | 1/7/2026 12:58:53 PM EST | |||
| 160.00 | 46.00 | 51.90 | 48.95 | % | 0.31 | 0 | 0 | 0.93 | 0.89 | 0.00 | -0.18 | 1/7/2026 12:58:53 PM EST | |||
| 165.00 | 41.00 | 48.00 | 44.50 | % | 0.27 | 0 | 0 | 0.89 | 0.88 | 0.00 | -0.18 | 1/7/2026 12:58:53 PM EST | |||
| 170.00 | 37.30 | 43.10 | 40.20 | % | 0.24 | 0 | 0 | 0.86 | 0.85 | 0.00 | -0.19 | 1/7/2026 12:58:53 PM EST | |||
| 175.00 | 33.90 | 39.50 | 36.70 | % | 0.21 | 0 | 0 | 0.62 | 0.83 | 0.01 | -0.21 | 1/7/2026 12:58:53 PM EST | |||
| 180.00 | 29.70 | 36.00 | 32.85 | 28.32 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.63 | 0.80 | 0.01 | -0.22 | 1/5/2026 | 1/7/2026 12:58:53 PM EST |
| 185.00 | 26.70 | 32.60 | 29.65 | % | 0.16 | 0 | 0 | 0.64 | 0.76 | 0.01 | -0.23 | 1/7/2026 12:58:53 PM EST | |||
| 190.00 | 24.20 | 27.60 | 25.90 | 26.65 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.64 | 0.73 | 0.01 | -0.24 | 1/6/2026 | 1/7/2026 12:58:53 PM EST |
| 195.00 | 20.90 | 24.50 | 22.70 | 17.28 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.63 | 0.69 | 0.01 | -0.24 | 1/6/2026 | 1/7/2026 12:58:53 PM EST |
| 200.00 | 17.50 | 21.70 | 19.60 | 23.40 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.58 | 0.64 | 0.01 | -0.25 | 1/6/2026 | 1/7/2026 12:58:53 PM EST |
| 205.00 | 14.20 | 19.10 | 16.65 | 20.95 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.58 | 0.59 | 0.01 | -0.25 | 1/6/2026 | 1/7/2026 12:58:53 PM EST |
| 210.00 | 11.40 | 16.80 | 14.10 | 16.18 | +4.68 | +40.70% | 0.07 | 9 | 1 | 0.61 | 0.55 | 0.01 | -0.25 | 1/7/2026 | 1/7/2026 12:58:53 PM EST |
| 215.00 | 11.40 | 15.40 | 13.40 | 14.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.61 | 0.50 | 0.01 | -0.24 | 1/6/2026 | 1/7/2026 12:58:53 PM EST |
| 220.00 | 9.60 | 12.70 | 11.15 | 7.13 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.57 | 0.45 | 0.01 | -0.24 | 1/2/2026 | 1/7/2026 12:58:53 PM EST |
| 225.00 | 7.00 | 11.00 | 9.00 | 11.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.57 | 0.40 | 0.01 | -0.23 | 1/6/2026 | 1/7/2026 12:58:53 PM EST |
| 230.00 | 6.30 | 9.60 | 7.95 | 4.22 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.61 | 0.36 | 0.01 | -0.22 | 1/2/2026 | 1/7/2026 12:58:53 PM EST |
| 235.00 | 5.40 | 9.50 | 7.45 | % | 0.03 | 0 | 0 | 0.62 | 0.32 | 0.01 | -0.21 | 1/7/2026 12:58:53 PM EST | |||
| 240.00 | 1.70 | 7.20 | 4.45 | 6.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.61 | 0.28 | 0.01 | -0.20 | 1/6/2026 | 1/7/2026 12:58:53 PM EST |
| 245.00 | 2.75 | 7.10 | 4.93 | % | 0.02 | 0 | 0 | 0.60 | 0.25 | 0.01 | -0.19 | 1/7/2026 12:58:53 PM EST | |||
| 250.00 | 0.75 | 5.30 | 3.03 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | 0.23 | 0.01 | -0.18 | 1/2/2026 | 1/7/2026 12:58:53 PM EST |
| 255.00 | 0.20 | 7.90 | 4.05 | % | 0.02 | 0 | 0 | 0.62 | 0.20 | 0.01 | -0.17 | 1/7/2026 12:58:53 PM EST | |||
| 260.00 | 2.15 | 7.10 | 4.63 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.68 | 0.17 | 0.01 | -0.16 | 1/6/2026 | 1/7/2026 12:58:53 PM EST |
| 270.00 | 1.50 | 6.40 | 3.95 | % | 0.01 | 0 | 0 | 0.71 | 0.14 | 0.01 | -0.13 | 1/7/2026 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | -0.01 | 1/7/2026 12:58:53 PM EST | |||
| 100.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | -0.02 | 1/7/2026 12:58:53 PM EST | |||
| 105.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | -0.03 | 1/7/2026 12:58:53 PM EST | |||
| 110.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.04 | 1/7/2026 12:58:53 PM EST | |||
| 115.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.43 | -0.01 | 0.00 | -0.05 | 1/7/2026 12:58:53 PM EST | |||
| 120.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 1.51 | -0.01 | 0.00 | -0.06 | 1/7/2026 12:58:53 PM EST | |||
| 125.00 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 0 | 1.44 | -0.01 | 0.00 | -0.06 | 1/7/2026 12:58:53 PM EST | |||
| 130.00 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 1.36 | -0.02 | 0.00 | -0.07 | 1/7/2026 12:58:53 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.29 | -0.02 | 0.00 | -0.08 | 1/7/2026 12:58:53 PM EST | |||
| 140.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.05 | -0.04 | 0.00 | -0.10 | 1/7/2026 12:58:53 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.13 | -0.05 | 0.00 | -0.11 | 1/7/2026 12:58:53 PM EST | |||
| 150.00 | 0.00 | 4.60 | 2.30 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.04 | -0.06 | 0.00 | -0.13 | 1/5/2026 | 1/7/2026 12:58:53 PM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.94 | -0.08 | 0.00 | -0.14 | 1/7/2026 12:58:53 PM EST | |||
| 160.00 | 0.05 | 5.30 | 2.68 | % | 0.02 | 0 | 0 | 0.65 | -0.11 | 0.00 | -0.18 | 1/7/2026 12:58:53 PM EST | |||
| 165.00 | 1.70 | 6.40 | 4.05 | % | 0.02 | 0 | 0 | 0.77 | -0.12 | 0.00 | -0.18 | 1/7/2026 12:58:53 PM EST | |||
| 170.00 | 2.20 | 6.90 | 4.55 | 3.35 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.74 | -0.15 | 0.00 | -0.19 | 1/5/2026 | 1/7/2026 12:58:53 PM EST |
| 175.00 | 3.00 | 6.10 | 4.55 | % | 0.03 | 0 | 0 | 0.68 | -0.17 | 0.01 | -0.21 | 1/7/2026 12:58:53 PM EST | |||
| 180.00 | 4.90 | 6.90 | 5.90 | 6.02 | +0.67 | +12.53% | 0.03 | 1 | 31 | 0.65 | -0.20 | 0.01 | -0.22 | 1/7/2026 | 1/7/2026 12:58:53 PM EST |
| 185.00 | 5.00 | 8.20 | 6.60 | 7.49 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.65 | -0.24 | 0.01 | -0.23 | 1/5/2026 | 1/7/2026 12:58:53 PM EST |
| 190.00 | 7.50 | 10.40 | 8.95 | % | 0.05 | 0 | 0 | 0.63 | -0.27 | 0.01 | -0.24 | 1/7/2026 12:58:53 PM EST | |||
| 195.00 | 9.30 | 14.40 | 11.85 | % | 0.06 | 0 | 0 | 0.63 | -0.31 | 0.01 | -0.24 | 1/7/2026 12:58:53 PM EST | |||
| 200.00 | 11.30 | 14.50 | 12.90 | 16.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | -0.36 | 0.01 | -0.25 | 1/2/2026 | 1/7/2026 12:58:53 PM EST |
| 205.00 | 13.50 | 16.90 | 15.20 | % | 0.07 | 0 | 0 | 0.63 | -0.41 | 0.01 | -0.25 | 1/7/2026 12:58:53 PM EST | |||
| 210.00 | 15.00 | 19.50 | 17.25 | % | 0.08 | 0 | 0 | 0.61 | -0.45 | 0.01 | -0.25 | 1/7/2026 12:58:53 PM EST | |||
| 215.00 | 18.90 | 22.30 | 20.60 | 17.40 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.59 | -0.50 | 0.01 | -0.24 | 1/6/2026 | 1/7/2026 12:58:53 PM EST |
| 220.00 | 22.10 | 25.40 | 23.75 | 23.00 | % | 0.11 | 4 | 0 | 0.63 | -0.55 | 0.01 | -0.24 | 1/7/2026 | 1/7/2026 12:58:53 PM EST | |
| 225.00 | 25.50 | 28.80 | 27.15 | % | 0.12 | 0 | 0 | 0.60 | -0.60 | 0.01 | -0.23 | 1/7/2026 12:58:53 PM EST | |||
| 230.00 | 26.40 | 33.20 | 29.80 | % | 0.13 | 0 | 0 | 0.60 | -0.64 | 0.01 | -0.22 | 1/7/2026 12:58:53 PM EST | |||
| 235.00 | 31.00 | 36.60 | 33.80 | % | 0.14 | 0 | 0 | 0.60 | -0.68 | 0.01 | -0.21 | 1/7/2026 12:58:53 PM EST | |||
| 240.00 | 35.90 | 41.00 | 38.45 | % | 0.16 | 0 | 0 | 0.62 | -0.72 | 0.01 | -0.20 | 1/7/2026 12:58:53 PM EST | |||
| 245.00 | 39.00 | 45.40 | 42.20 | % | 0.17 | 0 | 0 | 0.60 | -0.75 | 0.01 | -0.19 | 1/7/2026 12:58:53 PM EST | |||
| 250.00 | 44.50 | 49.70 | 47.10 | % | 0.19 | 0 | 0 | 0.84 | -0.77 | 0.01 | -0.18 | 1/7/2026 12:58:53 PM EST | |||
| 255.00 | 48.90 | 54.20 | 51.55 | % | 0.20 | 0 | 0 | 0.78 | -0.80 | 0.01 | -0.17 | 1/7/2026 12:58:53 PM EST | |||
| 260.00 | 52.40 | 59.20 | 55.80 | % | 0.21 | 0 | 0 | 0.81 | -0.83 | 0.01 | -0.16 | 1/7/2026 12:58:53 PM EST | |||
| 270.00 | 61.70 | 68.40 | 65.05 | % | 0.24 | 0 | 0 | 0.85 | -0.86 | 0.01 | -0.13 | 1/7/2026 12:58:53 PM EST |